| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 1.6438 | 1.67 | 1.63 | 1.65 | 1.65 | +0.007 (+0.43%) | 29,903 |
| 28 Apr 2014 | USD | 1.6389 | 1.6462 | 1.63 | 1.643 | 1.643 | +0.003 (+0.18%) | 22,218 |
| 25 Apr 2014 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.05 (+3.14%) | 17,155 |
| 24 Apr 2014 | USD | 1.5521 | 1.59 | 1.52 | 1.59 | 1.59 | +0.05 (+3.25%) | 19,747 |
| 23 Apr 2014 | USD | 1.5448 | 1.5448 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 92,750 |
| 22 Apr 2014 | USD | 1.54 | 1.58 | 1.5362 | 1.55 | 1.55 | +0.003 (+0.22%) | 22,513 |
| 21 Apr 2014 | USD | 1.58 | 1.58 | 1.54 | 1.5466 | 1.5466 | -0.033 (-2.11%) | 29,708 |
| 18 Apr 2014 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.6517 | 1.66 | 1.5772 | 1.58 | 1.58 | -0.083 (-4.99%) | 39,726 |
| 16 Apr 2014 | USD | 1.7 | 1.7261 | 1.64 | 1.663 | 1.663 | -0.037 (-2.18%) | 67,600 |
| 15 Apr 2014 | USD | 1.585 | 1.7 | 1.585 | 1.7 | 1.7 | +0.08 (+4.94%) | 40,554 |
| 14 Apr 2014 | USD | 1.5 | 1.67 | 1.5 | 1.62 | 1.62 | +0.13 (+8.72%) | 171,738 |
| 11 Apr 2014 | USD | 1.5284 | 1.55 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 12,784 |
| 10 Apr 2014 | USD | 1.46 | 1.5248 | 1.46 | 1.5 | 1.5 | +0.041 (+2.84%) | 75,691 |
| 9 Apr 2014 | USD | 1.48 | 1.48 | 1.41 | 1.4586 | 1.4586 | -0.021 (-1.45%) | 42,329 |
| 8 Apr 2014 | USD | 1.47 | 1.49 | 1.43 | 1.48 | 1.48 | +0.006 (+0.41%) | 30,248 |
| 7 Apr 2014 | USD | 1.55 | 1.55 | 1.4479 | 1.474 | 1.474 | -0.046 (-3.03%) | 27,172 |
| 4 Apr 2014 | USD | 1.5066 | 1.54 | 1.48 | 1.52 | 1.52 | +0.028 (+1.88%) | 144,720 |
| 3 Apr 2014 | USD | 1.55 | 1.55 | 1.46 | 1.492 | 1.492 | -0.047 (-3.05%) | 59,295 |
| 2 Apr 2014 | USD | 1.6 | 1.6 | 1.5224 | 1.539 | 1.539 | +0.009 (+0.59%) | 98,680 |
| 1 Apr 2014 | USD | 1.537 | 1.57 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 6,971 |
| 31 Mar 2014 | USD | 1.65 | 1.65 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 20,981 |
| 28 Mar 2014 | USD | 1.61 | 1.64 | 1.57 | 1.58 | 1.58 | -0.027 (-1.68%) | 49,620 |
| 27 Mar 2014 | USD | 1.53 | 1.61 | 1.507 | 1.607 | 1.607 | +0.057 (+3.68%) | 72,448 |
| 26 Mar 2014 | USD | 1.61 | 1.65 | 1.55 | 1.55 | 1.55 | +0.015 (+0.96%) | 72,651 |
| 25 Mar 2014 | USD | 1.5265 | 1.5468 | 1.5265 | 1.5353 | 1.5353 | +0.045 (+3.04%) | 42,100 |
| 24 Mar 2014 | USD | 1.539 | 1.57 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 41,642 |
| 21 Mar 2014 | USD | 1.53 | 1.58 | 1.5 | 1.52 | 1.52 | +0.05 (+3.40%) | 76,251 |
| 20 Mar 2014 | USD | 1.469 | 1.52 | 1.464 | 1.47 | 1.47 | -0.003 (-0.17%) | 100,147 |
| 19 Mar 2014 | USD | 1.44 | 1.53 | 1.42 | 1.4725 | 1.4725 | +0.048 (+3.34%) | 83,159 |
