Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 1.2715 | 1.2718 | 1.24 | 1.2626 | 1.2626 | +0.013 (+1.01%) | 87,200 |
3 Jun 2014 | USD | 1.29 | 1.29 | 1.2362 | 1.25 | 1.25 | +0.01 (+0.81%) | 64,612 |
2 Jun 2014 | USD | 1.271 | 1.275 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 50,476 |
30 May 2014 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 39,744 |
29 May 2014 | USD | 1.26 | 1.2655 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,300 |
28 May 2014 | USD | 1.274 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 13,853 |
27 May 2014 | USD | 1.29 | 1.2984 | 1.26 | 1.26 | 1.26 | -0.033 (-2.57%) | 34,440 |
26 May 2014 | USD | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 1.2933 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.3 | 1.3 | 1.28 | 1.2933 | 1.2933 | +0.013 (+1.04%) | 37,423 |
22 May 2014 | USD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.006 (-0.46%) | 28,083 |
21 May 2014 | USD | 1.29 | 1.32 | 1.2255 | 1.2859 | 1.2859 | -0.194 (-13.11%) | 206,106 |
20 May 2014 | USD | 1.4913 | 1.5188 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 17,373 |
19 May 2014 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,400 |
16 May 2014 | USD | 1.4325 | 1.5 | 1.43 | 1.5 | 1.5 | +0.11 (+7.91%) | 27,813 |
15 May 2014 | USD | 1.6 | 1.61 | 1.39 | 1.39 | 1.39 | -0.26 (-15.76%) | 200,500 |
14 May 2014 | USD | 1.6657 | 1.6674 | 1.636 | 1.65 | 1.65 | +0.02 (+1.23%) | 37,560 |
13 May 2014 | USD | 1.65 | 1.68 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 61,923 |
12 May 2014 | USD | 1.65 | 1.69 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 62,062 |
9 May 2014 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 5,329 |
8 May 2014 | USD | 1.682 | 1.69 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 66,617 |
7 May 2014 | USD | 1.78 | 1.78 | 1.66 | 1.67 | 1.67 | -0.08 (-4.57%) | 32,223 |
6 May 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 1.8085 | 1.8184 | 1.73 | 1.75 | 1.75 | -0.057 (-3.14%) | 22,425 |
2 May 2014 | USD | 1.68 | 1.81 | 1.68 | 1.8067 | 1.8067 | +0.117 (+6.91%) | 78,076 |
1 May 2014 | USD | 1.68 | 1.7 | 1.66 | 1.69 | 1.69 | +0.033 (+1.99%) | 23,922 |
30 Apr 2014 | USD | 1.67 | 1.67 | 1.64 | 1.657 | 1.657 | +0.007 (+0.42%) | 27,956 |
29 Apr 2014 | USD | 1.6438 | 1.67 | 1.63 | 1.65 | 1.65 | +0.007 (+0.43%) | 29,903 |
28 Apr 2014 | USD | 1.6389 | 1.6462 | 1.63 | 1.643 | 1.643 | +0.003 (+0.18%) | 22,218 |
25 Apr 2014 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.05 (+3.14%) | 17,155 |
24 Apr 2014 | USD | 1.5521 | 1.59 | 1.52 | 1.59 | 1.59 | +0.05 (+3.25%) | 19,747 |