| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 1.45 | 1.45 | 1.4 | 1.4249 | 1.4249 | -0.019 (-1.34%) | 28,324 |
| 17 Mar 2014 | USD | 1.4591 | 1.47 | 1.43 | 1.4442 | 1.4442 | -0.026 (-1.76%) | 44,004 |
| 14 Mar 2014 | USD | 1.4623 | 1.47 | 1.42 | 1.47 | 1.47 | +0.008 (+0.55%) | 51,663 |
| 13 Mar 2014 | USD | 1.56 | 1.56 | 1.44 | 1.462 | 1.462 | -0.055 (-3.60%) | 83,029 |
| 12 Mar 2014 | USD | 1.497 | 1.5271 | 1.485 | 1.5166 | 1.5166 | -0.005 (-0.35%) | 49,966 |
| 11 Mar 2014 | USD | 1.52 | 1.54 | 1.49 | 1.522 | 1.522 | +0.003 (+0.20%) | 16,739 |
| 10 Mar 2014 | USD | 1.56 | 1.56 | 1.4802 | 1.5189 | 1.5189 | -0.041 (-2.63%) | 66,850 |
| 7 Mar 2014 | USD | 1.6 | 1.6 | 1.52 | 1.56 | 1.56 | -0.026 (-1.64%) | 170,999 |
| 6 Mar 2014 | USD | 1.59 | 1.6332 | 1.54 | 1.586 | 1.586 | +0.046 (+2.96%) | 20,914 |
| 5 Mar 2014 | USD | 1.58 | 1.58 | 1.52 | 1.5404 | 1.5404 | +0 (+0.03%) | 40,276 |
| 4 Mar 2014 | USD | 1.58 | 1.58 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 33,842 |
| 3 Mar 2014 | USD | 1.62 | 1.65 | 1.525 | 1.55 | 1.55 | -0.087 (-5.31%) | 73,781 |
| 28 Feb 2014 | USD | 1.6 | 1.637 | 1.57 | 1.637 | 1.637 | +0.015 (+0.91%) | 35,609 |
| 27 Feb 2014 | USD | 1.64 | 1.66 | 1.59 | 1.6222 | 1.6222 | -0.028 (-1.68%) | 25,020 |
| 26 Feb 2014 | USD | 1.74 | 1.74 | 1.639 | 1.65 | 1.65 | +0.053 (+3.31%) | 36,055 |
| 25 Feb 2014 | USD | 1.57 | 1.74 | 1.57 | 1.5972 | 1.5972 | +0.009 (+0.60%) | 112,412 |
| 24 Feb 2014 | USD | 1.5674 | 1.6315 | 1.5674 | 1.5877 | 1.5877 | +0.026 (+1.68%) | 109,444 |
| 21 Feb 2014 | USD | 1.58 | 1.5982 | 1.52 | 1.5615 | 1.5615 | +0.002 (+0.10%) | 50,807 |
| 20 Feb 2014 | USD | 1.55 | 1.59 | 1.52 | 1.56 | 1.56 | +0.047 (+3.13%) | 331,829 |
| 19 Feb 2014 | USD | 1.545 | 1.55 | 1.5 | 1.5126 | 1.5126 | -0.007 (-0.49%) | 180,332 |
| 18 Feb 2014 | USD | 1.59 | 1.59 | 1.5176 | 1.52 | 1.52 | -0.01 (-0.65%) | 37,262 |
| 17 Feb 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.425 | 1.54 | 1.425 | 1.53 | 1.53 | +0.11 (+7.75%) | 62,256 |
| 13 Feb 2014 | USD | 1.4029 | 1.4245 | 1.393 | 1.42 | 1.42 | +0.05 (+3.65%) | 63,500 |
| 12 Feb 2014 | USD | 1.48 | 1.48 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 60,260 |
| 11 Feb 2014 | USD | 1.3432 | 1.41 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 46,564 |
| 10 Feb 2014 | USD | 1.348 | 1.369 | 1.3363 | 1.34 | 1.34 | -0.03 (-2.19%) | 30,307 |
| 7 Feb 2014 | USD | 1.4211 | 1.4211 | 1.35 | 1.37 | 1.37 | -0.027 (-1.96%) | 54,896 |
| 6 Feb 2014 | USD | 1.455 | 1.46 | 1.388 | 1.3974 | 1.3974 | -0.053 (-3.63%) | 94,077 |
| 5 Feb 2014 | USD | 1.5076 | 1.523 | 1.443 | 1.45 | 1.45 | -0.052 (-3.45%) | 20,494 |
