| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 1.438 | 1.438 | 1.37 | 1.4 | 1.4 | -0.061 (-4.19%) | 84,404 |
| 31 Jan 2014 | USD | 1.44 | 1.48 | 1.44 | 1.4613 | 1.4613 | -0.005 (-0.33%) | 94,257 |
| 30 Jan 2014 | USD | 1.5 | 1.5 | 1.44 | 1.4661 | 1.4661 | -0.004 (-0.29%) | 58,849 |
| 29 Jan 2014 | USD | 1.474 | 1.48 | 1.43 | 1.4704 | 1.4704 | -0.015 (-0.98%) | 35,204 |
| 28 Jan 2014 | USD | 1.4648 | 1.485 | 1.4278 | 1.485 | 1.485 | -0.015 (-1%) | 73,252 |
| 27 Jan 2014 | USD | 1.6 | 1.6 | 1.46 | 1.5 | 1.5 | -0.042 (-2.70%) | 89,958 |
| 24 Jan 2014 | USD | 1.6 | 1.6 | 1.47 | 1.5417 | 1.5417 | -0.058 (-3.64%) | 113,893 |
| 23 Jan 2014 | USD | 1.6305 | 1.64 | 1.576 | 1.6 | 1.6 | -0.04 (-2.44%) | 34,090 |
| 22 Jan 2014 | USD | 1.6285 | 1.6467 | 0.7261 | 1.64 | 1.64 | -0.024 (-1.46%) | 72,147 |
| 21 Jan 2014 | USD | 1.7 | 1.76 | 1.66 | 1.6643 | 1.6643 | -0.027 (-1.60%) | 50,295 |
| 20 Jan 2014 | USD | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 1.6913 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.679 | 1.71 | 1.642 | 1.6913 | 1.6913 | +0.011 (+0.63%) | 65,605 |
| 16 Jan 2014 | USD | 1.68 | 1.682 | 1.61 | 1.6807 | 1.6807 | -0.043 (-2.48%) | 32,950 |
| 15 Jan 2014 | USD | 1.7023 | 1.7582 | 1.7023 | 1.7234 | 1.7234 | -0.007 (-0.38%) | 31,095 |
| 14 Jan 2014 | USD | 1.74 | 1.78 | 1.717 | 1.73 | 1.73 | +0.014 (+0.82%) | 21,144 |
| 13 Jan 2014 | USD | 1.71 | 1.74 | 1.68 | 1.716 | 1.716 | +0.05 (+3.00%) | 27,618 |
| 10 Jan 2014 | USD | 1.6591 | 1.676 | 1.64 | 1.666 | 1.666 | +0.001 (+0.07%) | 58,971 |
| 9 Jan 2014 | USD | 1.6736 | 1.6736 | 1.63 | 1.6648 | 1.6648 | -0.015 (-0.90%) | 37,485 |
| 8 Jan 2014 | USD | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | +0.008 (+0.48%) | 54,807 |
| 7 Jan 2014 | USD | 1.6926 | 1.7155 | 1.65 | 1.672 | 1.672 | -0.068 (-3.91%) | 70,358 |
| 6 Jan 2014 | USD | 1.75 | 1.7815 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 34,273 |
| 3 Jan 2014 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | +0.023 (+1.30%) | 40,835 |
| 2 Jan 2014 | USD | 1.82 | 1.82 | 1.75 | 1.7769 | 1.7769 | -0.007 (-0.39%) | 56,342 |
| 1 Jan 2014 | USD | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.7937 | 1.83 | 1.76 | 1.7839 | 1.7839 | -0.026 (-1.43%) | 44,000 |
| 30 Dec 2013 | USD | 1.8177 | 1.859 | 1.8 | 1.8097 | 1.8097 | -0.007 (-0.40%) | 138,010 |
| 27 Dec 2013 | USD | 1.87 | 1.87 | 1.8 | 1.8169 | 1.8169 | -0.113 (-5.86%) | 26,589 |
| 26 Dec 2013 | USD | 1.85 | 2.13 | 1.85 | 1.93 | 1.93 | +0.1 (+5.46%) | 9,770 |
| 25 Dec 2013 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.87 | 1.8707 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 4,600 |
