| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 2.115 | 2.13 | 2.027 | 2.027 | 2.027 | -0.008 (-0.40%) | 83,969 |
| 15 Nov 2013 | USD | 2.1211 | 2.1259 | 2 | 2.0351 | 2.0351 | -0.095 (-4.46%) | 149,264 |
| 14 Nov 2013 | USD | 2.22 | 2.22 | 2.099 | 2.13 | 2.13 | -0.05 (-2.29%) | 36,069 |
| 13 Nov 2013 | USD | 2.285 | 2.31 | 2.17 | 2.18 | 2.18 | -0.13 (-5.63%) | 31,575 |
| 12 Nov 2013 | USD | 2.391 | 2.391 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 34,900 |
| 11 Nov 2013 | USD | 2.39 | 2.39 | 2.3652 | 2.39 | 2.39 | +0.063 (+2.71%) | 34,600 |
| 8 Nov 2013 | USD | 2.3661 | 2.39 | 2.27 | 2.327 | 2.327 | +0.008 (+0.36%) | 36,508 |
| 7 Nov 2013 | USD | 2.3247 | 2.36 | 2.3151 | 2.3187 | 2.3187 | -0.051 (-2.16%) | 86,239 |
| 6 Nov 2013 | USD | 2.4 | 2.4383 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 11,812 |
| 5 Nov 2013 | USD | 2.5 | 2.5 | 2.38 | 2.39 | 2.39 | -0.12 (-4.78%) | 45,859 |
| 4 Nov 2013 | USD | 2.4639 | 2.53 | 2.45 | 2.51 | 2.51 | +0.05 (+2.03%) | 20,817 |
| 1 Nov 2013 | USD | 2.4844 | 2.5867 | 2.45 | 2.46 | 2.46 | -0.058 (-2.30%) | 33,250 |
| 31 Oct 2013 | USD | 2.3456 | 2.518 | 2.3456 | 2.518 | 2.518 | +0.218 (+9.48%) | 75,324 |
| 30 Oct 2013 | USD | 2.33 | 2.34 | 2.2961 | 2.3 | 2.3 | +0.01 (+0.44%) | 25,900 |
| 29 Oct 2013 | USD | 2.35 | 2.35 | 2.27 | 2.29 | 2.29 | -0.067 (-2.84%) | 52,487 |
| 28 Oct 2013 | USD | 2.33 | 2.42 | 2.33 | 2.357 | 2.357 | -0.047 (-1.96%) | 24,630 |
| 25 Oct 2013 | USD | 2.344 | 2.4043 | 2.34 | 2.404 | 2.404 | +0.024 (+1.01%) | 7,700 |
| 24 Oct 2013 | USD | 2.305 | 2.38 | 2.292 | 2.38 | 2.38 | +0.13 (+5.78%) | 71,007 |
| 23 Oct 2013 | USD | 2.3 | 2.3069 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 12,554 |
| 22 Oct 2013 | USD | 2.3038 | 2.3141 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 5,750 |
| 21 Oct 2013 | USD | 2.4 | 2.4 | 2.12 | 2.12 | 2.12 | -0.22 (-9.40%) | 31,855 |
| 18 Oct 2013 | USD | 2.3968 | 2.3968 | 2.34 | 2.34 | 2.34 | -0.037 (-1.56%) | 7,700 |
| 17 Oct 2013 | USD | 2.25 | 2.41 | 2.25 | 2.377 | 2.377 | +0.178 (+8.09%) | 18,103 |
| 16 Oct 2013 | USD | 2.132 | 2.22 | 2.132 | 2.199 | 2.199 | +0.179 (+8.86%) | 38,850 |
| 15 Oct 2013 | USD | 2.028 | 2.028 | 1.994 | 2.02 | 2.02 | +0.08 (+4.12%) | 14,600 |
| 14 Oct 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.022 (-1.12%) | 5,600 |
| 10 Oct 2013 | USD | 1.966 | 2.014 | 1.952 | 1.962 | 1.962 | -0.023 (-1.16%) | 46,300 |
| 9 Oct 2013 | USD | 1.9792 | 2.009 | 1.962 | 1.985 | 1.985 | -0.094 (-4.52%) | 57,300 |
| 8 Oct 2013 | USD | 2.0134 | 2.089 | 2.0134 | 2.079 | 2.079 | +0.079 (+3.95%) | 10,800 |
