Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 2.3661 | 2.39 | 2.27 | 2.327 | 2.327 | +0.008 (+0.36%) | 36,508 |
7 Nov 2013 | USD | 2.3247 | 2.36 | 2.3151 | 2.3187 | 2.3187 | -0.051 (-2.16%) | 86,239 |
6 Nov 2013 | USD | 2.4 | 2.4383 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 11,812 |
5 Nov 2013 | USD | 2.5 | 2.5 | 2.38 | 2.39 | 2.39 | -0.12 (-4.78%) | 45,859 |
4 Nov 2013 | USD | 2.4639 | 2.53 | 2.45 | 2.51 | 2.51 | +0.05 (+2.03%) | 20,817 |
1 Nov 2013 | USD | 2.4844 | 2.5867 | 2.45 | 2.46 | 2.46 | -0.058 (-2.30%) | 33,250 |
31 Oct 2013 | USD | 2.3456 | 2.518 | 2.3456 | 2.518 | 2.518 | +0.218 (+9.48%) | 75,324 |
30 Oct 2013 | USD | 2.33 | 2.34 | 2.2961 | 2.3 | 2.3 | +0.01 (+0.44%) | 25,900 |
29 Oct 2013 | USD | 2.35 | 2.35 | 2.27 | 2.29 | 2.29 | -0.067 (-2.84%) | 52,487 |
28 Oct 2013 | USD | 2.33 | 2.42 | 2.33 | 2.357 | 2.357 | -0.047 (-1.96%) | 24,630 |
25 Oct 2013 | USD | 2.344 | 2.4043 | 2.34 | 2.404 | 2.404 | +0.024 (+1.01%) | 7,700 |
24 Oct 2013 | USD | 2.305 | 2.38 | 2.292 | 2.38 | 2.38 | +0.13 (+5.78%) | 71,007 |
23 Oct 2013 | USD | 2.3 | 2.3069 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 12,554 |
22 Oct 2013 | USD | 2.3038 | 2.3141 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 5,750 |
21 Oct 2013 | USD | 2.4 | 2.4 | 2.12 | 2.12 | 2.12 | -0.22 (-9.40%) | 31,855 |
18 Oct 2013 | USD | 2.3968 | 2.3968 | 2.34 | 2.34 | 2.34 | -0.037 (-1.56%) | 7,700 |
17 Oct 2013 | USD | 2.25 | 2.41 | 2.25 | 2.377 | 2.377 | +0.178 (+8.09%) | 18,103 |
16 Oct 2013 | USD | 2.132 | 2.22 | 2.132 | 2.199 | 2.199 | +0.179 (+8.86%) | 38,850 |
15 Oct 2013 | USD | 2.028 | 2.028 | 1.994 | 2.02 | 2.02 | +0.08 (+4.12%) | 14,600 |
14 Oct 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.022 (-1.12%) | 5,600 |
10 Oct 2013 | USD | 1.966 | 2.014 | 1.952 | 1.962 | 1.962 | -0.023 (-1.16%) | 46,300 |
9 Oct 2013 | USD | 1.9792 | 2.009 | 1.962 | 1.985 | 1.985 | -0.094 (-4.52%) | 57,300 |
8 Oct 2013 | USD | 2.0134 | 2.089 | 2.0134 | 2.079 | 2.079 | +0.079 (+3.95%) | 10,800 |
7 Oct 2013 | USD | 2.052 | 2.07 | 1.9905 | 2 | 2 | -0.06 (-2.91%) | 30,322 |
4 Oct 2013 | USD | 1.99 | 2.0627 | 1.99 | 2.06 | 2.06 | +0.08 (+4.04%) | 28,833 |
3 Oct 2013 | USD | 2.015 | 2.05 | 1.98 | 1.98 | 1.98 | -0.085 (-4.12%) | 15,370 |
2 Oct 2013 | USD | 2.07 | 2.17 | 2.04 | 2.065 | 2.065 | -0.014 (-0.67%) | 9,500 |
1 Oct 2013 | USD | 2.103 | 2.103 | 2.02 | 2.079 | 2.079 | -0.024 (-1.13%) | 126,050 |
30 Sep 2013 | USD | 2.1227 | 2.15 | 2.02 | 2.1028 | 2.1028 | -0.048 (-2.21%) | 10,831 |