Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 1.4611 | 1.47 | 1.44 | 1.4508 | 1.4508 | -0.025 (-1.72%) | 60,009 |
12 Aug 2013 | USD | 1.4659 | 1.4766 | 1.4385 | 1.4762 | 1.4762 | +0.027 (+1.86%) | 56,100 |
9 Aug 2013 | USD | 1.4786 | 1.48 | 1.437 | 1.4493 | 1.4493 | +0.014 (+1.00%) | 12,500 |
8 Aug 2013 | USD | 1.4 | 1.435 | 1.4 | 1.435 | 1.435 | +0.073 (+5.35%) | 13,495 |
7 Aug 2013 | USD | 1.41 | 1.412 | 1.3621 | 1.3621 | 1.3621 | -0.032 (-2.32%) | 23,660 |
6 Aug 2013 | USD | 1.4199 | 1.4309 | 1.281 | 1.3944 | 1.3944 | -0.046 (-3.18%) | 46,800 |
5 Aug 2013 | USD | 1.4402 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 1.4 | 1.4438 | 1.4 | 1.4402 | 1.4402 | -0 (-0.01%) | 44,100 |
1 Aug 2013 | USD | 1.4404 | 1.4404 | 1.4404 | 1.4404 | 1.4404 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1.4211 | 1.4503 | 1.4134 | 1.4404 | 1.4404 | +0.018 (+1.29%) | 17,900 |
30 Jul 2013 | USD | 1.4404 | 1.4662 | 1.4159 | 1.4221 | 1.4221 | -0.026 (-1.77%) | 14,000 |
29 Jul 2013 | USD | 1.547 | 1.5577 | 1.4318 | 1.4477 | 1.4477 | -0.13 (-8.25%) | 78,900 |
26 Jul 2013 | USD | 1.6259 | 1.626 | 1.55 | 1.5779 | 1.5779 | -0.069 (-4.21%) | 78,500 |
25 Jul 2013 | USD | 1.6219 | 1.6537 | 1.6099 | 1.6473 | 1.6473 | +0.049 (+3.08%) | 44,850 |
24 Jul 2013 | USD | 1.664 | 1.664 | 1.5886 | 1.5981 | 1.5981 | -0.055 (-3.32%) | 45,900 |
23 Jul 2013 | USD | 1.5717 | 1.653 | 1.5516 | 1.653 | 1.653 | +0.091 (+5.81%) | 47,005 |
22 Jul 2013 | USD | 1.6181 | 1.653 | 1.5467 | 1.5623 | 1.5623 | -0.039 (-2.45%) | 76,525 |
19 Jul 2013 | USD | 1.5256 | 1.6017 | 1.502 | 1.6016 | 1.6016 | +0.091 (+6.00%) | 28,600 |
18 Jul 2013 | USD | 1.5 | 1.5225 | 1.499 | 1.5109 | 1.5109 | +0.017 (+1.13%) | 8,000 |
17 Jul 2013 | USD | 1.492 | 1.564 | 1.492 | 1.494 | 1.494 | -0.007 (-0.49%) | 10,500 |
16 Jul 2013 | USD | 1.5292 | 1.5292 | 1.4792 | 1.5013 | 1.5013 | -0.088 (-5.56%) | 22,200 |
15 Jul 2013 | USD | 1.645 | 1.645 | 1.5834 | 1.5897 | 1.5897 | -0.018 (-1.12%) | 10,800 |
12 Jul 2013 | USD | 1.4922 | 1.616 | 1.4916 | 1.6077 | 1.6077 | +0.148 (+10.12%) | 21,400 |
11 Jul 2013 | USD | 1.4028 | 1.4732 | 1.4028 | 1.46 | 1.46 | +0.089 (+6.49%) | 16,400 |
10 Jul 2013 | USD | 1.3701 | 1.371 | 1.3655 | 1.371 | 1.371 | +0.023 (+1.71%) | 3,900 |
9 Jul 2013 | USD | 1.389 | 1.3925 | 1.319 | 1.348 | 1.348 | -0.017 (-1.25%) | 44,900 |
8 Jul 2013 | USD | 1.3444 | 1.365 | 1.325 | 1.365 | 1.365 | +0.041 (+3.08%) | 179,800 |
5 Jul 2013 | USD | 1.324 | 1.345 | 1.3095 | 1.3242 | 1.3242 | +0.016 (+1.24%) | 34,700 |
4 Jul 2013 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.4643 | 1.4643 | 1.3 | 1.308 | 1.308 | -0.158 (-10.75%) | 48,000 |