Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 2.42 | 2.42 | 2.307 | 2.33 | 2.33 | -0.066 (-2.73%) | 44,500 |
20 May 2013 | USD | 2.3495 | 2.3955 | 2.3495 | 2.3955 | 2.3955 | +0.025 (+1.08%) | 3,935 |
17 May 2013 | USD | 2.493 | 2.497 | 2.322 | 2.37 | 2.37 | -0.071 (-2.91%) | 22,100 |
16 May 2013 | USD | 2.2585 | 2.4533 | 2.2585 | 2.441 | 2.441 | +0.204 (+9.14%) | 28,500 |
15 May 2013 | USD | 2.4385 | 2.4493 | 2.2365 | 2.2365 | 2.2365 | -0.162 (-6.74%) | 79,500 |
14 May 2013 | USD | 2.544 | 2.544 | 2.3982 | 2.3982 | 2.3982 | -0.149 (-5.85%) | 68,400 |
13 May 2013 | USD | 2.5802 | 2.583 | 2.5262 | 2.5473 | 2.5473 | -0.053 (-2.03%) | 32,580 |
10 May 2013 | USD | 2.656 | 2.676 | 2.5606 | 2.6 | 2.6 | -0.035 (-1.32%) | 34,900 |
9 May 2013 | USD | 2.782 | 2.782 | 2.6348 | 2.6348 | 2.6348 | -0.124 (-4.50%) | 29,925 |
8 May 2013 | USD | 2.696 | 2.8467 | 2.696 | 2.7589 | 2.7589 | +0.09 (+3.39%) | 103,770 |
7 May 2013 | USD | 2.705 | 2.7475 | 2.6311 | 2.6684 | 2.6684 | -0.182 (-6.37%) | 67,020 |
6 May 2013 | USD | 2.7862 | 2.85 | 2.6713 | 2.85 | 2.85 | +0.002 (+0.07%) | 40,700 |
3 May 2013 | USD | 2.913 | 2.983 | 2.8295 | 2.848 | 2.848 | -0.061 (-2.10%) | 50,850 |
2 May 2013 | USD | 2.8673 | 2.909 | 2.8673 | 2.909 | 2.909 | -0.03 (-1.02%) | 35,164 |
1 May 2013 | USD | 2.9448 | 2.9448 | 2.8945 | 2.939 | 2.939 | -0.059 (-1.97%) | 31,900 |
30 Apr 2013 | USD | 2.971 | 3.008 | 2.89 | 2.9982 | 2.9982 | +0.023 (+0.77%) | 64,250 |
29 Apr 2013 | USD | 3.2466 | 3.2466 | 2.9754 | 2.9754 | 2.9754 | -0.168 (-5.35%) | 93,300 |
26 Apr 2013 | USD | 3.3227 | 3.3553 | 3.1435 | 3.1435 | 3.1435 | -0.198 (-5.92%) | 58,800 |
25 Apr 2013 | USD | 3.1441 | 3.3412 | 3.1238 | 3.3412 | 3.3412 | +0.323 (+10.70%) | 56,700 |
24 Apr 2013 | USD | 2.7667 | 3.0921 | 2.7626 | 3.0183 | 3.0183 | +0.279 (+10.20%) | 72,200 |
23 Apr 2013 | USD | 2.787 | 2.787 | 2.669 | 2.739 | 2.739 | -0.101 (-3.56%) | 40,000 |
22 Apr 2013 | USD | 2.881 | 2.882 | 2.664 | 2.84 | 2.84 | -0.109 (-3.70%) | 95,475 |
19 Apr 2013 | USD | 2.865 | 3.005 | 2.865 | 2.949 | 2.949 | +0.06 (+2.06%) | 76,100 |
18 Apr 2013 | USD | 2.8701 | 3.1184 | 2.865 | 2.8894 | 2.8894 | +0.025 (+0.89%) | 155,600 |
17 Apr 2013 | USD | 3.4936 | 3.4936 | 2.71 | 2.864 | 2.864 | -0.654 (-18.59%) | 256,950 |
16 Apr 2013 | USD | 3.564 | 3.7403 | 3.517 | 3.518 | 3.518 | -0.009 (-0.26%) | 46,680 |
15 Apr 2013 | USD | 3.9076 | 3.9076 | 3.507 | 3.5272 | 3.5272 | -0.422 (-10.70%) | 122,512 |
12 Apr 2013 | USD | 4.112 | 4.116 | 3.896 | 3.9497 | 3.9497 | -0.152 (-3.71%) | 100,200 |
11 Apr 2013 | USD | 4.147 | 4.1577 | 4.1 | 4.1019 | 4.1019 | -0.033 (-0.80%) | 12,950 |
10 Apr 2013 | USD | 4.1904 | 4.231 | 4.1351 | 4.1351 | 4.1351 | -0.039 (-0.93%) | 20,600 |