Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 4.4332 | 4.4332 | 4.3819 | 4.3819 | 4.3819 | -0.043 (-0.97%) | 10,900 |
11 Feb 2013 | USD | 4.442 | 4.474 | 4.383 | 4.425 | 4.425 | -0.072 (-1.60%) | 13,000 |
8 Feb 2013 | USD | 4.553 | 4.553 | 4.207 | 4.497 | 4.497 | -0.058 (-1.27%) | 60,400 |
7 Feb 2013 | USD | 4.768 | 4.768 | 4.4921 | 4.555 | 4.555 | -0.103 (-2.21%) | 47,700 |
6 Feb 2013 | USD | 5.024 | 5.024 | 4.658 | 4.658 | 4.658 | -0.368 (-7.31%) | 112,500 |
5 Feb 2013 | USD | 5.0691 | 5.0808 | 5.0255 | 5.0256 | 5.0256 | +0.011 (+0.22%) | 12,100 |
4 Feb 2013 | USD | 5.099 | 5.099 | 5.0145 | 5.0145 | 5.0145 | -0.029 (-0.57%) | 12,300 |
1 Feb 2013 | USD | 4.866 | 5.043 | 4.8555 | 5.043 | 5.043 | +0.246 (+5.13%) | 39,800 |
31 Jan 2013 | USD | 4.856 | 4.856 | 4.7969 | 4.7969 | 4.7969 | -0 (-0.01%) | 7,700 |
30 Jan 2013 | USD | 4.7845 | 4.7986 | 4.7845 | 4.7972 | 4.7972 | +0 (+0.0%) | 3,800 |
29 Jan 2013 | USD | 4.7445 | 4.797 | 4.743 | 4.797 | 4.797 | +0.016 (+0.33%) | 21,000 |
28 Jan 2013 | USD | 4.763 | 4.811 | 4.763 | 4.781 | 4.781 | +0.017 (+0.36%) | 9,620 |
25 Jan 2013 | USD | 4.909 | 4.919 | 4.764 | 4.764 | 4.764 | -0.197 (-3.97%) | 17,900 |
24 Jan 2013 | USD | 4.97 | 4.97 | 4.961 | 4.961 | 4.961 | +0.004 (+0.09%) | 13,000 |
23 Jan 2013 | USD | 5.0546 | 5.0546 | 4.9567 | 4.9567 | 4.9567 | -0.091 (-1.81%) | 5,600 |
22 Jan 2013 | USD | 5.091 | 5.098 | 5.0416 | 5.048 | 5.048 | -0.248 (-4.68%) | 6,500 |
21 Jan 2013 | USD | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.293 | 5.303 | 5.264 | 5.296 | 5.296 | -0.096 (-1.77%) | 6,800 |
17 Jan 2013 | USD | 5.391 | 5.3915 | 5.264 | 5.3915 | 5.3915 | +0.092 (+1.74%) | 21,760 |
16 Jan 2013 | USD | 5.265 | 5.305 | 5.2415 | 5.2995 | 5.2995 | +0.057 (+1.08%) | 10,700 |
15 Jan 2013 | USD | 5.176 | 5.3211 | 5.176 | 5.243 | 5.243 | +0.074 (+1.44%) | 88,400 |
14 Jan 2013 | USD | 5.172 | 5.184 | 5.1361 | 5.1685 | 5.1685 | -0.004 (-0.07%) | 42,000 |
11 Jan 2013 | USD | 5.1447 | 5.1955 | 5.1244 | 5.172 | 5.172 | +0.134 (+2.66%) | 153,300 |
10 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |