Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 4.002 | 4.049 | 4.002 | 4.031 | 4.031 | -0.018 (-0.43%) | 8,700 |
26 Feb 2013 | USD | 3.9715 | 4.0485 | 3.956 | 4.0485 | 4.0485 | +0.041 (+1.03%) | 26,800 |
25 Feb 2013 | USD | 3.97 | 4.0088 | 3.97 | 4.0073 | 4.0073 | +0.029 (+0.74%) | 9,100 |
22 Feb 2013 | USD | 3.9274 | 3.978 | 3.765 | 3.978 | 3.978 | -0.043 (-1.07%) | 107,100 |
21 Feb 2013 | USD | 4.006 | 4.044 | 3.988 | 4.021 | 4.021 | -0.135 (-3.25%) | 13,700 |
20 Feb 2013 | USD | 4.2165 | 4.2165 | 4.119 | 4.156 | 4.156 | -0.138 (-3.20%) | 6,700 |
19 Feb 2013 | USD | 4.2868 | 4.2935 | 4.1075 | 4.2935 | 4.2935 | +0.013 (+0.29%) | 4,000 |
18 Feb 2013 | USD | 4.281 | 4.281 | 4.281 | 4.281 | 4.281 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 4.355 | 4.355 | 4.228 | 4.281 | 4.281 | -0.104 (-2.37%) | 10,700 |
14 Feb 2013 | USD | 4.354 | 4.406 | 4.333 | 4.385 | 4.385 | -0.003 (-0.07%) | 16,500 |
13 Feb 2013 | USD | 4.439 | 4.439 | 4.3759 | 4.388 | 4.388 | +0.006 (+0.14%) | 16,000 |
12 Feb 2013 | USD | 4.4332 | 4.4332 | 4.3819 | 4.3819 | 4.3819 | -0.043 (-0.97%) | 10,900 |
11 Feb 2013 | USD | 4.442 | 4.474 | 4.383 | 4.425 | 4.425 | -0.072 (-1.60%) | 13,000 |
8 Feb 2013 | USD | 4.553 | 4.553 | 4.207 | 4.497 | 4.497 | -0.058 (-1.27%) | 60,400 |
7 Feb 2013 | USD | 4.768 | 4.768 | 4.4921 | 4.555 | 4.555 | -0.103 (-2.21%) | 47,700 |
6 Feb 2013 | USD | 5.024 | 5.024 | 4.658 | 4.658 | 4.658 | -0.368 (-7.31%) | 112,500 |
5 Feb 2013 | USD | 5.0691 | 5.0808 | 5.0255 | 5.0256 | 5.0256 | +0.011 (+0.22%) | 12,100 |
4 Feb 2013 | USD | 5.099 | 5.099 | 5.0145 | 5.0145 | 5.0145 | -0.029 (-0.57%) | 12,300 |
1 Feb 2013 | USD | 4.866 | 5.043 | 4.8555 | 5.043 | 5.043 | +0.246 (+5.13%) | 39,800 |
31 Jan 2013 | USD | 4.856 | 4.856 | 4.7969 | 4.7969 | 4.7969 | -0 (-0.01%) | 7,700 |
30 Jan 2013 | USD | 4.7845 | 4.7986 | 4.7845 | 4.7972 | 4.7972 | +0 (+0.0%) | 3,800 |
29 Jan 2013 | USD | 4.7445 | 4.797 | 4.743 | 4.797 | 4.797 | +0.016 (+0.33%) | 21,000 |
28 Jan 2013 | USD | 4.763 | 4.811 | 4.763 | 4.781 | 4.781 | +0.017 (+0.36%) | 9,620 |
25 Jan 2013 | USD | 4.909 | 4.919 | 4.764 | 4.764 | 4.764 | -0.197 (-3.97%) | 17,900 |
24 Jan 2013 | USD | 4.97 | 4.97 | 4.961 | 4.961 | 4.961 | +0.004 (+0.09%) | 13,000 |
23 Jan 2013 | USD | 5.0546 | 5.0546 | 4.9567 | 4.9567 | 4.9567 | -0.091 (-1.81%) | 5,600 |
22 Jan 2013 | USD | 5.091 | 5.098 | 5.0416 | 5.048 | 5.048 | -0.248 (-4.68%) | 6,500 |
21 Jan 2013 | USD | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 5.293 | 5.303 | 5.264 | 5.296 | 5.296 | -0.096 (-1.77%) | 6,800 |
17 Jan 2013 | USD | 5.391 | 5.3915 | 5.264 | 5.3915 | 5.3915 | +0.092 (+1.74%) | 21,760 |