Invesco Perpetual Glbl Equity Recent Share Price (LSE:IVPG)

1 Followers LSE:IVPG - Invesco Select Trust PLC Invesco Perpetual Glbl Equity
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2024	GBX	270.43	271.85	267	267	267	-9 (-3.26%)	14,246
24 Apr 2024	GBX	269	276	264.16	276	276	+7 (+2.60%)	11,658
23 Apr 2024	GBX	269	271.84	269	269	269	+1 (+0.37%)	7,106
22 Apr 2024	GBX	268	276	268	268	268	0.0 (0.0%)	5,121
19 Apr 2024	GBX	268	272.1	261	268	268	-8 (-2.90%)	4,637
18 Apr 2024	GBX	268	276	265.36	276	276	+8 (+2.99%)	22,875
17 Apr 2024	GBX	268	272.25	268	268	268	0.0 (0.0%)	5,610
16 Apr 2024	GBX	268	268	268	268	268	0.0 (0.0%)	0
15 Apr 2024	GBX	268	272.48	264.176	268	268	0.0 (0.0%)	22,018
12 Apr 2024	GBX	268	272.48	268	268	268	0.0 (0.0%)	603
11 Apr 2024	GBX	268	272.384	263.536	268	268	0.0 (0.0%)	15,090
10 Apr 2024	GBX	268	272.48	263	268	268	0.0 (0.0%)	13,256
9 Apr 2024	GBX	268	272.8	268	268	268	0.0 (0.0%)	21,776
8 Apr 2024	GBX	268	272.8	260	268	268	0.0 (0.0%)	31,265
5 Apr 2024	GBX	268	273.44	260.96	268	268	0.0 (0.0%)	25,424
4 Apr 2024	GBX	268	273.8	262.9	268	268	0.0 (0.0%)	4,165
3 Apr 2024	GBX	268	274	262.9	268	268	0.0 (0.0%)	10,588
2 Apr 2024	GBX	268	274.24	262.5	268	268	0.0 (0.0%)	30,795
28 Mar 2024	GBX	268	273.1	268	268	268	0.0 (0.0%)	695
27 Mar 2024	GBX	268	273.44	260.96	268	268	0.0 (0.0%)	48,864
26 Mar 2024	GBX	268	273.6	263	268	268	0.0 (0.0%)	26,627
25 Mar 2024	GBX	268	275	265.6	268	268	0.0 (0.0%)	25,662
22 Mar 2024	GBX	268	273.6	268	268	268	0.0 (0.0%)	3,192
21 Mar 2024	GBX	268	274.6	264.8	268	268	0.0 (0.0%)	14,947
20 Mar 2024	GBX	268	272	268	268	268	0.0 (0.0%)	7,889
19 Mar 2024	GBX	265	276	258	268	268	+3 (+1.13%)	5,764
18 Mar 2024	GBX	265	268.5	259.4	265	265	+5 (+1.92%)	24,507
15 Mar 2024	GBX	267	272	260	260	260	-7 (-2.62%)	59,856
14 Mar 2024	GBX	267	270.5	260	267	267	0.0 (0.0%)	19,541
13 Mar 2024	GBX	268	271.68	260	267	267	-1 (-0.37%)	10,684