Invesco Perpetual Glbl Equity Recent Share Price (LSE:IVPG)

1 Followers LSE:IVPG - Invesco Select Trust PLC Invesco Perpetual Glbl Equity
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	269.83	269.83	262	262	262	0.0 (0.0%)	143
21 Dec 2023	GBX	264	271.83	257.52	262	262	-2 (-0.76%)	2,671
20 Dec 2023	GBX	264	271.83	264	264	264	+4 (+1.54%)	459
19 Dec 2023	GBX	260	267.83	260	260	260	0.0 (0.0%)	1,310
18 Dec 2023	GBX	260	268	260	260	260	0.0 (0.0%)	21,443
15 Dec 2023	GBX	260	268	256.8	260	260	-2 (-0.76%)	8,584
14 Dec 2023	GBX	251.26	262	251.26	262	262	+16 (+6.50%)	14,333
13 Dec 2023	GBX	246	250	246	246	246	0.0 (0.0%)	24,453
12 Dec 2023	GBX	246	250	243.68	246	246	0.0 (0.0%)	15,393
11 Dec 2023	GBX	246	250	243.68	246	246	0.0 (0.0%)	7,410
8 Dec 2023	GBX	246	250	246	246	246	+1 (+0.41%)	15,400
7 Dec 2023	GBX	245	247.9	242.1	245	245	0.0 (0.0%)	12,475
6 Dec 2023	GBX	245	248	242.1	245	245	0.0 (0.0%)	9,267
5 Dec 2023	GBX	245	248	245	245	245	0.0 (0.0%)	1,201
4 Dec 2023	GBX	245	248	245	245	245	0.0 (0.0%)	20,496
1 Dec 2023	GBX	245	248.5	242.1	245	245	0.0 (0.0%)	10,153
30 Nov 2023	GBX	245	248.6	242.1	245	245	0.0 (0.0%)	7,335
29 Nov 2023	GBX	245	245	242.1	245	245	0.0 (0.0%)	770
28 Nov 2023	GBX	245	250	242.1	245	245	0.0 (0.0%)	5,155
27 Nov 2023	GBX	245	250	242.1	245	245	0.0 (0.0%)	16,598
24 Nov 2023	GBX	245	248.6	245	245	245	+1 (+0.41%)	24,060
23 Nov 2023	GBX	244	247	244	244	244	0.0 (0.0%)	32,575
22 Nov 2023	GBX	244	247	240.88	244	244	0.0 (0.0%)	11,816
21 Nov 2023	GBX	244	247	244	244	244	0.0 (0.0%)	21,368
20 Nov 2023	GBX	244	244.64	240	244	244	0.0 (0.0%)	23,208
17 Nov 2023	GBX	245	245.8	244	244	244	0.0 (0.0%)	78,560
16 Nov 2023	GBX	241	246	239.1	244	244	+3 (+1.24%)	63,276
15 Nov 2023	GBX	241	241	237.1	241	241	+1 (+0.42%)	5,372
14 Nov 2023	GBX	238	240	236.88	240	240	+2 (+0.84%)	27,472
13 Nov 2023	GBX	237.956	238	237.956	238	238	+2 (+0.85%)	6,825