Invesco Perpetual Man Liq Recent Share Price (LSE:IVPM)

LSE:IVPM - Invesco Select Trust PLC Invesco Perpetual Man Liq
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
18 Apr 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
17 Apr 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
14 Apr 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
13 Apr 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
12 Apr 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
11 Apr 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
6 Apr 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
5 Apr 2023	GBX	95	95	95	95	95	-0.25 (-0.26%)	0
4 Apr 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
3 Apr 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
31 Mar 2023	GBX	95.25	95.25	92.5	95.25	95.25	0.0 (0.0%)	4,933
30 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
29 Mar 2023	GBX	95.25	95.25	92.5	95.25	95.25	0.0 (0.0%)	452
28 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
27 Mar 2023	GBX	95.25	95.25	92.5	95.25	95.25	0.0 (0.0%)	3,890
24 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
23 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
22 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
21 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
20 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
17 Mar 2023	GBX	95.25	98	95.25	95.25	95.25	0.0 (0.0%)	25
16 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
15 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
14 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
13 Mar 2023	GBX	95.25	95.25	92.5	95.25	95.25	0.0 (0.0%)	11,100
10 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
9 Mar 2023	GBX	95.25	95.25	92.5	95.25	95.25	0.0 (0.0%)	6,932
8 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0
7 Mar 2023	GBX	95.25	95.25	95.25	95.25	95.25	0.0 (0.0%)	0