Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2010 |
GBX |
99.5 |
99.5 |
98.5 |
99 |
99 |
+1 (+1.02%)
|
1,591,345 |
| 10 May 2010 |
GBX |
98.5 |
98.5 |
98 |
98 |
98 |
+2 (+2.08%)
|
1,440 |
| 7 May 2010 |
GBX |
98.5 |
98.5 |
96 |
96 |
96 |
-2.25 (-2.29%)
|
1,247,926 |
| 30 Apr 2010 |
GBX |
99.75 |
99.75 |
98.25 |
98.25 |
98.25 |
-1.25 (-1.26%)
|
4 |
| 20 Apr 2010 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+4.49 (+4.73%)
|
620,712 |
| 8 Apr 2010 |
GBX |
96.5 |
96.5 |
95.01 |
95.01 |
95.01 |
-1.49 (-1.54%)
|
10,000 |
| 6 Apr 2010 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
+1.5 (+1.58%)
|
80,856 |
| 1 Apr 2010 |
GBX |
96.5 |
96.5 |
95 |
95 |
95 |
-0.01 (-0.01%)
|
12,500 |
| 31 Mar 2010 |
GBX |
96.5 |
96.5 |
95.01 |
95.01 |
95.01 |
-1.49 (-1.54%)
|
1,000 |
| 24 Mar 2010 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
116,000 |
| 23 Mar 2010 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-1.5 (-1.53%)
|
1,192,406 |
| 19 Mar 2010 |
GBX |
99 |
99 |
98 |
98 |
98 |
-1.25 (-1.26%)
|
12,500 |
| 16 Mar 2010 |
GBX |
99.25 |
99.25 |
99.25 |
99.25 |
99.25 |
+1 (+1.02%)
|
471,351 |
| 15 Mar 2010 |
GBX |
99.25 |
99.25 |
98.25 |
98.25 |
98.25 |
-1 (-1.01%)
|
7,816 |
| 12 Mar 2010 |
GBX |
99.25 |
99.25 |
99.25 |
99.25 |
99.25 |
0.0 (0.0%)
|
60,082 |
| 11 Mar 2010 |
GBX |
99.25 |
99.25 |
99.25 |
99.25 |
99.25 |
+1 (+1.02%)
|
100,000 |
| 10 Mar 2010 |
GBX |
99.25 |
99.25 |
98.25 |
98.25 |
98.25 |
-0.2 (-0.20%)
|
30,015 |
| 5 Mar 2010 |
GBX |
99.25 |
99.25 |
98.45 |
98.45 |
98.45 |
+0.19 (+0.19%)
|
26,018 |
| 4 Mar 2010 |
GBX |
99.25 |
99.25 |
98.26 |
98.26 |
98.26 |
-0.18 (-0.18%)
|
3,507 |
| 26 Feb 2010 |
GBX |
99.25 |
99.25 |
98.44 |
98.44 |
98.44 |
-0.81 (-0.82%)
|
37,533 |
| 9 Feb 2010 |
GBX |
99.25 |
99.25 |
99.25 |
99.25 |
99.25 |
+0.75 (+0.76%)
|
89,089 |
| 15 Jan 2010 |
GBX |
99.5 |
99.5 |
98.5 |
98.5 |
98.5 |
-1 (-1.01%)
|
53,000 |
| 12 Jan 2010 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
142,365 |
| 30 Dec 2009 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+1.5 (+1.53%)
|
1,428,501 |
| 29 Dec 2009 |
GBX |
99 |
99.5 |
98 |
98 |
98 |
-1 (-1.01%)
|
1,404 |
| 24 Dec 2009 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1.49 (+1.53%)
|
314,475 |
| 15 Dec 2009 |
GBX |
98.5 |
98.5 |
97.51 |
97.51 |
97.51 |
0.0 (0.0%)
|
1,000 |
| 14 Dec 2009 |
GBX |
98.5 |
98.5 |
97.51 |
97.51 |
97.51 |
+0.01 (+0.01%)
|
3,104 |
| 4 Dec 2009 |
GBX |
99 |
99 |
97.5 |
97.5 |
97.5 |
-1.5 (-1.52%)
|
40,905 |
| 24 Nov 2009 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1 (+1.02%)
|
2,672,720 |
