Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2009 |
GBX |
99 |
99 |
98 |
98 |
98 |
-1 (-1.01%)
|
22,000 |
| 18 Nov 2009 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1.02 (+1.04%)
|
909,933 |
| 19 Oct 2009 |
GBX |
99 |
99 |
97.51 |
97.98 |
97.98 |
-1.02 (-1.03%)
|
68,850 |
| 13 Oct 2009 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1 (+1.02%)
|
44,840 |
| 12 Oct 2009 |
GBX |
99 |
99 |
98 |
98 |
98 |
-1 (-1.01%)
|
45,000 |
| 6 Oct 2009 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1.49 (+1.53%)
|
105,000 |
| 18 Sep 2009 |
GBX |
99 |
99 |
97.51 |
97.51 |
97.51 |
-0.64 (-0.65%)
|
2 |
| 14 Aug 2009 |
GBX |
99 |
99 |
98.15 |
98.15 |
98.15 |
+0.64 (+0.66%)
|
25,113 |
| 12 Aug 2009 |
GBX |
99 |
99 |
97.51 |
97.51 |
97.51 |
-0.49 (-0.50%)
|
3,077 |
| 9 Jul 2009 |
GBX |
99.5 |
99.5 |
98 |
98 |
98 |
-0.01 (-0.01%)
|
12,348 |
| 6 Jul 2009 |
GBX |
99.5 |
99.5 |
98.01 |
98.01 |
98.01 |
-0.29 (-0.30%)
|
5,000 |
| 26 Jun 2009 |
GBX |
99.5 |
99.5 |
98.3 |
98.3 |
98.3 |
+0.3 (+0.31%)
|
36,000 |
| 23 Jun 2009 |
GBX |
99.5 |
99.5 |
98 |
98 |
98 |
-2.8 (-2.78%)
|
18,186 |
| 12 Jun 2009 |
GBX |
99.5 |
100.8 |
99.5 |
100.8 |
100.8 |
+1.8 (+1.82%)
|
3,000 |
| 27 May 2009 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
824,000 |
| 26 May 2009 |
GBX |
99 |
99 |
99 |
99 |
99 |
+2 (+2.06%)
|
802,093 |
| 24 Apr 2009 |
GBX |
97.5 |
97.5 |
97 |
97 |
97 |
+0.5 (+0.52%)
|
39,750 |
| 17 Apr 2009 |
GBX |
97.5 |
97.5 |
96.5 |
96.5 |
96.5 |
-1 (-1.03%)
|
40,000 |
| 15 Apr 2009 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+5.5 (+5.98%)
|
1,285,674 |
| 3 Apr 2009 |
GBX |
94 |
94 |
92 |
92 |
92 |
0.0 (0.0%)
|
28,656 |
| 2 Apr 2009 |
GBX |
93 |
94 |
92 |
92 |
92 |
+2 (+2.22%)
|
3,960 |
| 31 Mar 2009 |
GBX |
92 |
93 |
90 |
90 |
90 |
-5 (-5.26%)
|
16,956 |
| 19 Mar 2009 |
GBX |
97 |
97 |
95 |
95 |
95 |
-2 (-2.06%)
|
10,000 |
| 6 Mar 2009 |
GBX |
97 |
97 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
22,000 |
| 3 Mar 2009 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
257,897 |
| 2 Mar 2009 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+0.49 (+0.51%)
|
608,000 |
| 24 Feb 2009 |
GBX |
98 |
98 |
97.01 |
97.01 |
97.01 |
+0.01 (+0.01%)
|
295 |
| 3 Feb 2009 |
GBX |
98 |
98 |
97 |
97 |
97 |
-0.01 (-0.01%)
|
1,439 |
| 13 Jan 2009 |
GBX |
98 |
98 |
97.01 |
97.01 |
97.01 |
-0.99 (-1.01%)
|
1,500 |
| 23 Dec 2008 |
GBX |
98 |
98 |
98 |
98 |
98 |
+0.99 (+1.02%)
|
171,000 |
