Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2008 |
GBX |
98 |
98 |
97.01 |
97.01 |
97.01 |
-0.99 (-1.01%)
|
4,639 |
| 18 Dec 2008 |
GBX |
98 |
98 |
98 |
98 |
98 |
+2 (+2.08%)
|
148,369 |
| 5 Dec 2008 |
GBX |
97.5 |
97.5 |
96 |
96 |
96 |
-2 (-2.04%)
|
40,000 |
| 2 Dec 2008 |
GBX |
98 |
98 |
98 |
98 |
98 |
+1 (+1.03%)
|
95,000 |
| 25 Nov 2008 |
GBX |
97 |
97 |
97 |
97 |
97 |
+0.5 (+0.52%)
|
66,000 |
| 24 Nov 2008 |
GBX |
97.5 |
98.49 |
96.5 |
96.5 |
96.5 |
-1.5 (-1.53%)
|
52,478 |
| 6 Nov 2008 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
2,557,959 |
| 21 Oct 2008 |
GBX |
99 |
99 |
98 |
98 |
98 |
-0.197 (-0.20%)
|
2,493 |
| 17 Oct 2008 |
GBX |
99 |
99 |
98.197 |
98.197 |
98.197 |
+0.197 (+0.20%)
|
20,000 |
| 10 Oct 2008 |
GBX |
99 |
99 |
98 |
98 |
98 |
0.0 (0.0%)
|
10,000 |
| 14 Aug 2008 |
GBX |
99 |
99 |
98 |
98 |
98 |
-1 (-1.01%)
|
1,538 |
| 11 Aug 2008 |
GBX |
99 |
99 |
99 |
99 |
99 |
+2 (+2.06%)
|
35,000 |
| 4 Aug 2008 |
GBX |
98 |
98 |
97 |
97 |
97 |
-1 (-1.02%)
|
28,269 |
| 1 Aug 2008 |
GBX |
98 |
98 |
98 |
98 |
98 |
+1 (+1.03%)
|
19,000 |
| 31 Jul 2008 |
GBX |
98 |
98 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
3,000 |
| 25 Jul 2008 |
GBX |
98.5 |
98.5 |
97.5 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
1,290 |
| 8 Jul 2008 |
GBX |
99 |
99 |
98 |
98 |
98 |
0.0 (0.0%)
|
6,375 |
| 3 Jul 2008 |
GBX |
99 |
99 |
98 |
98 |
98 |
0.0 (0.0%)
|
115 |
| 19 Jun 2008 |
GBX |
98 |
99 |
98 |
98 |
98 |
-2 (-2%)
|
2 |
| 10 Jun 2008 |
GBX |
100 |
100 |
100 |
100 |
100 |
+1.8 (+1.83%)
|
699,000 |
| 30 May 2008 |
GBX |
99 |
99 |
98.2 |
98.2 |
98.2 |
-1.8 (-1.80%)
|
25,000 |
| 22 May 2008 |
GBX |
99 |
100 |
99 |
100 |
100 |
+2 (+2.04%)
|
20,321 |
| 19 May 2008 |
GBX |
99 |
99 |
98 |
98 |
98 |
-1 (-1.01%)
|
6,231 |
| 6 May 2008 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1 (+1.02%)
|
54,000 |
| 1 May 2008 |
GBX |
98 |
99 |
98 |
98 |
98 |
-1 (-1.01%)
|
5,592 |
| 29 Apr 2008 |
GBX |
99 |
99 |
98 |
99 |
99 |
0.0 (0.0%)
|
5,012 |
| 22 Apr 2008 |
GBX |
99 |
99 |
99 |
99 |
99 |
+3 (+3.13%)
|
360,000 |
| 11 Apr 2008 |
GBX |
98 |
98 |
96 |
96 |
96 |
0.0 (0.0%)
|
32,000 |
| 7 Apr 2008 |
GBX |
97 |
97 |
96 |
96 |
96 |
0.0 (0.0%)
|
5,075 |
| 26 Mar 2008 |
GBX |
98 |
98 |
96 |
96 |
96 |
0.0 (0.0%)
|
14,550 |
