Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2008 |
GBX |
98 |
100 |
96 |
96 |
96 |
-2 (-2.04%)
|
21,456 |
| 19 Mar 2008 |
GBX |
99 |
99 |
98 |
98 |
98 |
-0.5 (-0.51%)
|
31,046 |
| 18 Mar 2008 |
GBX |
99 |
99 |
98.5 |
98.5 |
98.5 |
+2.5 (+2.60%)
|
2,000 |
| 10 Mar 2008 |
GBX |
97 |
97 |
96 |
96 |
96 |
0.0 (0.0%)
|
33,536 |
| 1 Feb 2008 |
GBX |
97.5 |
97.5 |
96 |
96 |
96 |
+0.99 (+1.04%)
|
14,000 |
| 30 Jan 2008 |
GBX |
95.5 |
97.5 |
95.01 |
95.01 |
95.01 |
0.0 (0.0%)
|
5,486 |
| 17 Jan 2008 |
GBX |
97.5 |
97.5 |
95.01 |
95.01 |
95.01 |
-1.99 (-2.05%)
|
582 |
| 10 Jan 2008 |
GBX |
98 |
98 |
97 |
97 |
97 |
-1.5 (-1.52%)
|
15,500 |
| 4 Jan 2008 |
GBX |
98.5 |
98.5 |
97 |
98.5 |
98.5 |
0.0 (0.0%)
|
41,221 |
| 17 Dec 2007 |
GBX |
98.5 |
99 |
98.5 |
98.5 |
98.5 |
+2.5 (+2.60%)
|
16,033 |
| 28 Nov 2007 |
GBX |
97.5 |
97.5 |
96 |
96 |
96 |
-1.5 (-1.54%)
|
2,185 |
| 27 Nov 2007 |
GBX |
97.5 |
97.5 |
96 |
97.5 |
97.5 |
-2 (-2.01%)
|
194 |
| 20 Nov 2007 |
GBX |
98 |
99.5 |
98 |
99.5 |
99.5 |
+2.49 (+2.57%)
|
2,055 |
| 15 Nov 2007 |
GBX |
98 |
98 |
96 |
97.01 |
97.01 |
+0.51 (+0.53%)
|
18,609 |
| 31 Oct 2007 |
GBX |
96.5 |
97.5 |
96 |
96.5 |
96.5 |
-2 (-2.03%)
|
39,000 |
| 22 Oct 2007 |
GBX |
98.5 |
98.5 |
98 |
98.5 |
98.5 |
+2 (+2.07%)
|
15,236 |
| 16 Oct 2007 |
GBX |
98.5 |
98.5 |
96.01 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
4,344 |
| 15 Oct 2007 |
GBX |
98.5 |
98.5 |
96 |
96 |
96 |
-1.01 (-1.04%)
|
11,000 |
| 4 Oct 2007 |
GBX |
99.5 |
99.5 |
97.01 |
97.01 |
97.01 |
-1.19 (-1.21%)
|
9 |
| 4 Sep 2007 |
GBX |
94.5 |
98.2 |
94.5 |
98.2 |
98.2 |
+5.19 (+5.58%)
|
644,706 |
| 31 Aug 2007 |
GBX |
94.5 |
94.5 |
93.01 |
93.01 |
93.01 |
0.0 (0.0%)
|
5,000 |
| 29 Aug 2007 |
GBX |
94.5 |
94.5 |
93.01 |
93.01 |
93.01 |
-2 (-2.11%)
|
1,092 |
| 10 Aug 2007 |
GBX |
97 |
97.5 |
95.01 |
95.01 |
95.01 |
-0.11 (-0.12%)
|
406 |
| 31 Jul 2007 |
GBX |
97 |
97.5 |
95.12 |
95.12 |
95.12 |
+0.12 (+0.13%)
|
15,115 |
| 24 Jul 2007 |
GBX |
97 |
97 |
95 |
95 |
95 |
-0.25 (-0.26%)
|
125,964 |
| 18 Jul 2007 |
GBX |
97 |
97 |
95.25 |
95.25 |
95.25 |
-0.75 (-0.78%)
|
102,857 |
| 11 Jul 2007 |
GBX |
97 |
97 |
96 |
96 |
96 |
+0.5 (+0.52%)
|
35,806 |
| 4 Jul 2007 |
GBX |
97 |
97 |
95.5 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
2 |
| 28 Jun 2007 |
GBX |
97 |
97 |
95 |
95 |
95 |
-0.12 (-0.13%)
|
25,699 |
| 21 Jun 2007 |
GBX |
97.5 |
97.5 |
95.12 |
95.12 |
95.12 |
-4.76 (-4.77%)
|
3 |
