Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2007 |
GBX |
97.5 |
99.88 |
97.5 |
99.88 |
99.88 |
+3.63 (+3.77%)
|
2,224 |
| 19 Jun 2007 |
GBX |
97.5 |
97.5 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
65,508 |
| 18 Jun 2007 |
GBX |
97.5 |
97.5 |
96.25 |
96.25 |
96.25 |
+1.13 (+1.19%)
|
59,000 |
| 14 Jun 2007 |
GBX |
97.5 |
97.5 |
95.12 |
95.12 |
95.12 |
0.0 (0.0%)
|
15,775 |
| 13 Jun 2007 |
GBX |
97.5 |
97.5 |
95.12 |
95.12 |
95.12 |
-1.13 (-1.17%)
|
1,209 |
| 8 Jun 2007 |
GBX |
97.5 |
97.5 |
96.25 |
96.25 |
96.25 |
+1.13 (+1.19%)
|
130,883 |
| 7 Jun 2007 |
GBX |
97.5 |
97.5 |
95.12 |
95.12 |
95.12 |
-4.76 (-4.77%)
|
17,003 |
| 6 Jun 2007 |
GBX |
97.5 |
99.88 |
97.5 |
99.88 |
99.88 |
+3.88 (+4.04%)
|
1 |
| 5 Jun 2007 |
GBX |
97.5 |
97.5 |
96 |
96 |
96 |
-2 (-2.04%)
|
150,001 |
| 21 May 2007 |
GBX |
98.5 |
98.5 |
98 |
98 |
98 |
+1.88 (+1.96%)
|
50,000 |
| 17 May 2007 |
GBX |
98 |
98 |
96.12 |
96.12 |
96.12 |
0.0 (0.0%)
|
8,000 |
| 16 May 2007 |
GBX |
98 |
98 |
96.12 |
96.12 |
96.12 |
0.0 (0.0%)
|
9,050 |
| 11 May 2007 |
GBX |
98 |
98 |
96.12 |
96.12 |
96.12 |
-3.76 (-3.76%)
|
5,654 |
| 10 May 2007 |
GBX |
98 |
99.88 |
98 |
99.88 |
99.88 |
+3.76 (+3.91%)
|
1,663 |
| 3 May 2007 |
GBX |
98 |
98 |
96.12 |
96.12 |
96.12 |
0.0 (0.0%)
|
1,663 |
| 1 May 2007 |
GBX |
98 |
98 |
96.12 |
96.12 |
96.12 |
+0.11 (+0.11%)
|
2,244 |
| 24 Apr 2007 |
GBX |
98 |
98 |
96.01 |
96.01 |
96.01 |
-0.99 (-1.02%)
|
24,860 |
| 19 Apr 2007 |
GBX |
95.5 |
97.5 |
95.5 |
97 |
97 |
+3.99 (+4.29%)
|
25,000 |
| 17 Apr 2007 |
GBX |
95 |
95.5 |
93.01 |
93.01 |
93.01 |
-2.99 (-3.11%)
|
9,605 |
| 16 Apr 2007 |
GBX |
95 |
96 |
94.5 |
96 |
96 |
+3 (+3.23%)
|
100,000 |
| 10 Apr 2007 |
GBX |
95.5 |
95.5 |
93 |
93 |
93 |
0.0 (0.0%)
|
176 |
| 5 Apr 2007 |
GBX |
95.5 |
95.5 |
93 |
93 |
93 |
+1.5 (+1.64%)
|
4,321 |
| 3 Apr 2007 |
GBX |
97 |
97 |
91.5 |
91.5 |
91.5 |
-6.18 (-6.33%)
|
54,983 |
| 19 Mar 2007 |
GBX |
96.5 |
97.68 |
96.5 |
97.68 |
97.68 |
+2.18 (+2.28%)
|
17,000 |
| 15 Mar 2007 |
GBX |
96 |
96.5 |
95.5 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
15,000 |
| 2 Mar 2007 |
GBX |
97 |
97 |
95 |
95 |
95 |
+1 (+1.06%)
|
7,911 |
| 28 Feb 2007 |
GBX |
99.5 |
99.5 |
94 |
94 |
94 |
-7.68 (-7.55%)
|
23,526 |
| 20 Feb 2007 |
GBX |
99.5 |
101.68 |
99.5 |
101.68 |
101.68 |
+5.68 (+5.92%)
|
176 |
| 7 Feb 2007 |
GBX |
99.5 |
99.5 |
96 |
96 |
96 |
-1.1 (-1.13%)
|
20,000 |
| 5 Feb 2007 |
GBX |
99.5 |
99.5 |
97.1 |
97.1 |
97.1 |
+1.1 (+1.15%)
|
483 |
