Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2007 |
GBX |
100 |
100 |
96 |
96 |
96 |
-2 (-2.04%)
|
32,466 |
26 Jan 2007 |
GBX |
100 |
100 |
98 |
98 |
98 |
-0.1 (-0.10%)
|
16,773 |
23 Jan 2007 |
GBX |
99 |
100 |
98.1 |
98.1 |
98.1 |
0.0 (0.0%)
|
98 |
17 Jan 2007 |
GBX |
100 |
100 |
98.1 |
98.1 |
98.1 |
+1.1 (+1.13%)
|
10 |
9 Jan 2007 |
GBX |
100 |
100 |
97 |
97 |
97 |
-1.2 (-1.22%)
|
43,776 |
29 Dec 2006 |
GBX |
100 |
100 |
98.2 |
98.2 |
98.2 |
-3.8 (-3.73%)
|
5 |
14 Dec 2006 |
GBX |
100 |
102 |
100 |
102 |
102 |
+4 (+4.08%)
|
24,419 |
7 Dec 2006 |
GBX |
100 |
100 |
98 |
98 |
98 |
-1 (-1.01%)
|
3 |
6 Dec 2006 |
GBX |
100 |
100 |
99 |
99 |
99 |
0.0 (0.0%)
|
6,200 |