Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2023 |
GBX |
95.25 |
95.25 |
95.25 |
95.25 |
95.25 |
-0.25 (-0.26%)
|
0 |
3 Mar 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
41,768 |
24 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
GBX |
95 |
95.5 |
93 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
13,470 |
3 Feb 2023 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
GBX |
95 |
95 |
95 |
95 |
95 |
+1 (+1.06%)
|
0 |
1 Feb 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
27 Jan 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
25 Jan 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
-0.5 (-0.53%)
|
0 |
24 Jan 2023 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
0 |