Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2023 |
GBX |
94.5 |
94.5 |
92 |
94.5 |
94.5 |
-0.5 (-0.53%)
|
22,460 |
20 Jan 2023 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
10,000 |
17 Jan 2023 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
16 Jan 2023 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
GBX |
95 |
96 |
95 |
95 |
95 |
+0.5 (+0.53%)
|
25,000 |
10 Jan 2023 |
GBX |
94.5 |
94.5 |
93 |
94.5 |
94.5 |
-3.5 (-3.57%)
|
22,905 |
9 Jan 2023 |
GBX |
98 |
98 |
95 |
98 |
98 |
0.0 (0.0%)
|
20,000 |
6 Jan 2023 |
GBX |
98 |
98 |
95 |
98 |
98 |
0.0 (0.0%)
|
40,000 |
5 Jan 2023 |
GBX |
98 |
98 |
95 |
98 |
98 |
0.0 (0.0%)
|
20,000 |
4 Jan 2023 |
GBX |
98 |
100.81 |
95 |
98 |
98 |
0.0 (0.0%)
|
22,000 |
3 Jan 2023 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
GBX |
98 |
101 |
98 |
98 |
98 |
0.0 (0.0%)
|
46 |
20 Dec 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
+1 (+1.03%)
|
0 |
14 Dec 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
+1 (+1.04%)
|
0 |
13 Dec 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
9 Dec 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |