Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
GBX |
96 |
96.9367 |
96 |
96 |
96 |
0.0 (0.0%)
|
515 |
29 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
1 |
10 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
-0.5 (-0.52%)
|
0 |
4 Nov 2022 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
GBX |
95.5 |
96.5 |
95.185 |
96.5 |
96.5 |
+1 (+1.05%)
|
5,001 |
2 Nov 2022 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-2.5 (-2.55%)
|
16,925 |
1 Nov 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |