Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
22 Aug 2022 |
GBX |
99 |
101 |
99 |
99 |
99 |
+1 (+1.02%)
|
975 |
19 Aug 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
GBX |
98 |
100.82 |
98 |
98 |
98 |
0.0 (0.0%)
|
49 |
15 Aug 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
10 Aug 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
GBX |
98 |
98 |
98 |
98 |
98 |
+1 (+1.03%)
|
0 |
8 Aug 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
4 Aug 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
+1 (+1.04%)
|
0 |
3 Aug 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
2 Aug 2022 |
GBX |
96 |
96 |
93.36 |
96 |
96 |
0.0 (0.0%)
|
4 |