Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2022 |
GBX |
96 |
96 |
93.3 |
96 |
96 |
0.0 (0.0%)
|
5,819 |
29 Jul 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
28 Jul 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
GBX |
96 |
96 |
96 |
96 |
96 |
-0.5 (-0.52%)
|
0 |
22 Jul 2022 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
0 |
20 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
19 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
13 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
GBX |
97 |
100 |
94.3 |
97 |
97 |
0.0 (0.0%)
|
2,772 |
4 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
GBX |
97 |
97 |
94.3 |
97 |
97 |
0.0 (0.0%)
|
465 |
29 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
27 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
23 Jun 2022 |
GBX |
97 |
97 |
94.3 |
97 |
97 |
0.0 (0.0%)
|
10,868 |
22 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
21 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |