Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
GBX |
97 |
97 |
94.3 |
97 |
97 |
0.0 (0.0%)
|
1 |
16 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
14 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
8 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
7 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
GBX |
97 |
97 |
94.3 |
97 |
97 |
0.0 (0.0%)
|
4,659 |
1 Jun 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
31 May 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
30 May 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
27 May 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
26 May 2022 |
GBX |
97 |
98 |
97 |
97 |
97 |
+2 (+2.11%)
|
3,476 |
25 May 2022 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
24 May 2022 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
23 May 2022 |
GBX |
95 |
97.5 |
95 |
95 |
95 |
+1.25 (+1.33%)
|
15,465 |
20 May 2022 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
19 May 2022 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
-1.25 (-1.32%)
|
0 |
18 May 2022 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
17 May 2022 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
16 May 2022 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
13 May 2022 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
12 May 2022 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
11 May 2022 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
10 May 2022 |
GBX |
95 |
95 |
93 |
95 |
95 |
-2 (-2.06%)
|
49,026 |
9 May 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
6 May 2022 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |