Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 28 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 26 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
2,963 |
| 14 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
106 |
106 |
104.62 |
106 |
106 |
0.0 (0.0%)
|
2,963 |
| 11 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 6 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
GBX |
106 |
106 |
104.62 |
106 |
106 |
0.0 (0.0%)
|
1,905 |
| 29 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
-2.66 (-2.45%)
|
0 |
| 28 Feb 2024 |
GBX |
108.66 |
108.66 |
108.66 |
108.66 |
108.66 |
+0.01 (+0.01%)
|
0 |
| 27 Feb 2024 |
GBX |
108.65 |
108.65 |
108.65 |
108.65 |
108.65 |
+0.01 (+0.01%)
|
0 |
| 26 Feb 2024 |
GBX |
108.64 |
108.64 |
108.64 |
108.64 |
108.64 |
-0.07 (-0.06%)
|
0 |
| 23 Feb 2024 |
GBX |
108.71 |
108.71 |
108.71 |
108.71 |
108.71 |
+0.1 (+0.09%)
|
0 |
| 22 Feb 2024 |
GBX |
108.61 |
108.61 |
108.61 |
108.61 |
108.61 |
+0.06 (+0.06%)
|
0 |
| 21 Feb 2024 |
GBX |
108.55 |
108.55 |
108.55 |
108.55 |
108.55 |
-0.03 (-0.03%)
|
0 |
| 20 Feb 2024 |
GBX |
108.58 |
108.58 |
108.58 |
108.58 |
108.58 |
-0.02 (-0.02%)
|
0 |
| 19 Feb 2024 |
GBX |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
0.0 (0.0%)
|
0 |
