Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
108.6 |
108.6 |
108.6 |
108.6 |
108.6 |
+2.6 (+2.45%)
|
275 |
| 15 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 13 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 12 Feb 2024 |
GBX |
106 |
106 |
104.62 |
106 |
106 |
0.0 (0.0%)
|
275 |
| 9 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 6 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
115 |
| 1 Feb 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 31 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 30 Jan 2024 |
GBX |
106 |
106 |
104.62 |
106 |
106 |
0.0 (0.0%)
|
115 |
| 29 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 23 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 22 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
275 |
| 18 Jan 2024 |
GBX |
106 |
109 |
106 |
106 |
106 |
0.0 (0.0%)
|
275 |
| 17 Jan 2024 |
GBX |
106 |
108 |
106 |
106 |
106 |
0.0 (0.0%)
|
10,500 |
| 16 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
