Invesco Perpetual Man Liq Recent Share Price (LSE:IVPM)

LSE:IVPM - Invesco Select Trust PLC Invesco Perpetual Man Liq
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	GBX	106	106	106	106	106	0.0 (0.0%)	62
4 Jan 2024	GBX	106	106	106	106	106	0.0 (0.0%)	0
3 Jan 2024	GBX	106	106	104.5	106	106	0.0 (0.0%)	62
2 Jan 2024	GBX	104.5	106	104.5	106	106	+2 (+1.92%)	6,400
29 Dec 2023	GBX	104	104	104	104	104	0.0 (0.0%)	0
28 Dec 2023	GBX	104	104	104	104	104	+1 (+0.97%)	0
27 Dec 2023	GBX	103	103	103	103	103	0.0 (0.0%)	0
22 Dec 2023	GBX	103	103	103	103	103	0.0 (0.0%)	0
21 Dec 2023	GBX	103	103	103	103	103	-2 (-1.90%)	0
20 Dec 2023	GBX	105	105	105	105	105	+2 (+1.94%)	5,000
19 Dec 2023	GBX	103	103	103	103	103	0.0 (0.0%)	0
18 Dec 2023	GBX	103	106	103	103	103	0.0 (0.0%)	690
15 Dec 2023	GBX	103	103	103	103	103	0.0 (0.0%)	0
14 Dec 2023	GBX	103	103	103	103	103	+7.5 (+7.85%)	0
13 Dec 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
12 Dec 2023	GBX	95.5	95.5	93.85	95.5	95.5	0.0 (0.0%)	3
11 Dec 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
8 Dec 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
7 Dec 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
6 Dec 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
5 Dec 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
4 Dec 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
1 Dec 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	24,696
30 Nov 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	24,696
29 Nov 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	24,696
28 Nov 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
27 Nov 2023	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
24 Nov 2023	GBX	95.5	98	95.5	95.5	95.5	+0.5 (+0.53%)	24,696
23 Nov 2023	GBX	95	98	95	95	95	0.0 (0.0%)	8,061
22 Nov 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0