Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBX |
93.5 |
96 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
2,069 |
22 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
52 |
17 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBX |
93.5 |
96 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
52 |
15 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBX |
93.5 |
93.5 |
91.85 |
93.5 |
93.5 |
0.0 (0.0%)
|
1,807 |
11 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
4,500 |
28 Jul 2023 |
GBX |
93 |
93.5 |
93 |
93.5 |
93.5 |
+2.5 (+2.75%)
|
4,500 |
27 Jul 2023 |
GBX |
91 |
95 |
91 |
91 |
91 |
+1 (+1.11%)
|
6,274 |
26 Jul 2023 |
GBX |
90 |
90 |
90 |
90 |
90 |
0.0 (0.0%)
|
1,875 |
25 Jul 2023 |
GBX |
90 |
92.04 |
90 |
90 |
90 |
0.0 (0.0%)
|
1,875 |
24 Jul 2023 |
GBX |
90 |
92.04 |
90 |
90 |
90 |
0.0 (0.0%)
|
2,725 |
21 Jul 2023 |
GBX |
90 |
90 |
90 |
90 |
90 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
GBX |
90 |
90 |
90 |
90 |
90 |
-0.5 (-0.55%)
|
0 |
19 Jul 2023 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |