Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2023 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
GBX |
90.5 |
90.5 |
88.3 |
90.5 |
90.5 |
0.0 (0.0%)
|
74 |
6 Jul 2023 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
GBX |
90.5 |
90.5 |
90 |
90.5 |
90.5 |
-0.5 (-0.55%)
|
2,500 |
4 Jul 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
GBX |
91 |
91 |
88.25 |
91 |
91 |
0.0 (0.0%)
|
10,180 |
29 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
GBX |
91 |
91 |
88.36 |
91 |
91 |
0.0 (0.0%)
|
2 |
27 Jun 2023 |
GBX |
91 |
91 |
88.6 |
91 |
91 |
0.0 (0.0%)
|
1,557 |
26 Jun 2023 |
GBX |
91 |
92 |
91 |
91 |
91 |
0.0 (0.0%)
|
79 |
23 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
14 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
GBX |
91 |
91 |
91 |
91 |
91 |
+1.25 (+1.39%)
|
0 |
6 Jun 2023 |
GBX |
89.75 |
89.75 |
88 |
89.75 |
89.75 |
-1.25 (-1.37%)
|
17,926 |