Invesco Perpetual Man Liq Recent Share Price (LSE:IVPM)

LSE:IVPM - Invesco Select Trust PLC Invesco Perpetual Man Liq
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
2 Jun 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
1 Jun 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
31 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
30 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
26 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
25 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
24 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
23 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
22 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
19 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
18 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
17 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
16 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
15 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
12 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
11 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
10 May 2023	GBX	91	91	91	91	91	0.0 (0.0%)	0
9 May 2023	GBX	91	94	91	91	91	0.0 (0.0%)	2,000
5 May 2023	GBX	91	93.16	91	91	91	+0.25 (+0.28%)	5,855
4 May 2023	GBX	92	92.73	90.75	90.75	90.75	-1.25 (-1.36%)	30,876
3 May 2023	GBX	92	93.44	92	92	92	0.0 (0.0%)	300
2 May 2023	GBX	92	92	92	92	92	-2 (-2.13%)	2,512
28 Apr 2023	GBX	94	94	94	94	94	0.0 (0.0%)	0
27 Apr 2023	GBX	94	94	94	94	94	-0.5 (-0.53%)	0
26 Apr 2023	GBX	94.5	94.5	94.5	94.5	94.5	0.0 (0.0%)	0
25 Apr 2023	GBX	94.5	94.5	94.5	94.5	94.5	0.0 (0.0%)	0
24 Apr 2023	GBX	94.5	94.5	92	94.5	94.5	-0.5 (-0.53%)	12,615
21 Apr 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0
20 Apr 2023	GBX	95	95	95	95	95	0.0 (0.0%)	0