Invesco Perpetual Man Liq Recent Share Price (LSE:IVPM)

LSE:IVPM - Invesco Select Trust PLC Invesco Perpetual Man Liq
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2013	GBX	100.25	100.25	100.25	100.25	100.25	+0.24 (+0.24%)	11,075
15 Mar 2013	GBX	100.01	100.01	100.01	100.01	100.01	-0.24 (-0.24%)	3,505
14 Mar 2013	GBX	100.25	100.25	100.25	100.25	100.25	0.0 (0.0%)	17,000
12 Mar 2013	GBX	100.25	100.25	100.25	100.25	100.25	+0.24 (+0.24%)	4,034
5 Mar 2013	GBX	100.01	100.01	100.01	100.01	100.01	+0.01 (+0.01%)	2
21 Feb 2013	GBX	100	100	100	100	100	0.0 (0.0%)	2,000
18 Feb 2013	GBX	100	100	100	100	100	0.0 (0.0%)	944
15 Feb 2013	GBX	100	100	100	100	100	0.0 (0.0%)	10,000
14 Feb 2013	GBX	100	100	100	100	100	-0.25 (-0.25%)	18,500
12 Feb 2013	GBX	100.25	100.25	100.25	100.25	100.25	+0.75 (+0.75%)	7,981
4 Feb 2013	GBX	99.5	99.5	99.5	99.5	99.5	+0.5 (+0.51%)	372
21 Jan 2013	GBX	99	99	99	99	99	-0.25 (-0.25%)	1,556
18 Jan 2013	GBX	99.25	99.25	99.25	99.25	99.25	+0.75 (+0.76%)	2,000
10 Jan 2013	GBX	98.5	98.5	98.5	98.5	98.5	-0.438 (-0.44%)	50,000
4 Jan 2013	GBX	98.9375	98.9375	98.9375	98.9375	98.9375	+0.5 (+0.51%)	14,885
2 Jan 2013	GBX	98.4375	98.4375	98.4375	98.4375	98.4375	+0.062 (+0.06%)	11,645
21 Dec 2012	GBX	98.375	98.375	98.375	98.375	98.375	-1.825 (-1.82%)	20,270
19 Dec 2012	GBX	100.2	100.2	100.2	100.2	100.2	+2.2 (+2.24%)	3,500
18 Dec 2012	GBX	98	98	98	98	98	-0.5 (-0.51%)	5,000
22 Nov 2012	GBX	98.5	98.5	98.5	98.5	98.5	+0.5 (+0.51%)	13,458
21 Nov 2012	GBX	98	98	98	98	98	-0.375 (-0.38%)	6,255
19 Nov 2012	GBX	98.375	98.375	98.375	98.375	98.375	+0.365 (+0.37%)	5,000
8 Nov 2012	GBX	98.01	98.01	98.01	98.01	98.01	-0.49 (-0.50%)	756
7 Nov 2012	GBX	98.5	98.5	98.5	98.5	98.5	-1.5 (-1.50%)	27,235
29 Oct 2012	GBX	100	100	100	100	100	+2 (+2.04%)	10,000
25 Oct 2012	GBX	98	98	98	98	98	-3.8 (-3.73%)	10,664
19 Oct 2012	GBX	101.8	101.8	101.8	101.8	101.8	+3.55 (+3.61%)	50
16 Oct 2012	GBX	98.25	98.25	98.25	98.25	98.25	+0.125 (+0.13%)	2,000
15 Oct 2012	GBX	98.125	98.125	98.125	98.125	98.125	+0.125 (+0.13%)	5,000
12 Oct 2012	GBX	98	98	98	98	98	+1 (+1.03%)	5,000

Unicorn Response |