Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2012 |
GBX |
97 |
97 |
97 |
97 |
97 |
+0.24 (+0.25%)
|
14,250 |
| 27 Sep 2012 |
GBX |
96.76 |
96.76 |
96.75 |
96.76 |
96.76 |
+0.01 (+0.01%)
|
10,813 |
| 25 Sep 2012 |
GBX |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
+0.05 (+0.05%)
|
5,039 |
| 24 Sep 2012 |
GBX |
96.7 |
96.7 |
96.7 |
96.7 |
96.7 |
0.0 (0.0%)
|
2,542 |
| 17 Sep 2012 |
GBX |
96.7 |
96.7 |
96.7 |
96.7 |
96.7 |
+0.2 (+0.21%)
|
5,658 |
| 23 Aug 2012 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-0.5 (-0.52%)
|
4,300 |
| 21 Aug 2012 |
GBX |
97 |
97 |
97 |
97 |
97 |
-2.5 (-2.51%)
|
52,862 |
| 17 Aug 2012 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+3.5 (+3.65%)
|
12,500 |
| 14 Aug 2012 |
GBX |
96.5 |
96.5 |
96 |
96 |
96 |
-1 (-1.03%)
|
27,938 |
| 10 Aug 2012 |
GBX |
97 |
97 |
97 |
97 |
97 |
-2 (-2.02%)
|
5,000 |
| 3 Aug 2012 |
GBX |
99 |
99 |
99 |
99 |
99 |
+2.89 (+3.01%)
|
500 |
| 27 Jul 2012 |
GBX |
96.11 |
96.11 |
96.11 |
96.11 |
96.11 |
-0.89 (-0.92%)
|
3,122 |
| 10 Jul 2012 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
520 |
| 9 Jul 2012 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
26,000 |
| 28 Jun 2012 |
GBX |
97 |
97 |
97 |
97 |
97 |
-1 (-1.02%)
|
34,000 |
| 11 Jun 2012 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
7,601 |
| 6 Jun 2012 |
GBX |
98 |
98 |
98 |
98 |
98 |
-1 (-1.01%)
|
1,378 |
| 29 May 2012 |
GBX |
99 |
99 |
98 |
99 |
99 |
+0.475 (+0.48%)
|
25,000 |
| 24 May 2012 |
GBX |
98.525 |
98.525 |
98.525 |
98.525 |
98.525 |
0.0 (0.0%)
|
3 |
| 23 May 2012 |
GBX |
98.525 |
98.525 |
98.525 |
98.525 |
98.525 |
-0.475 (-0.48%)
|
4,000 |
| 21 May 2012 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
68,905 |
| 18 May 2012 |
GBX |
99 |
99 |
99 |
99 |
99 |
+0.975 (+0.99%)
|
30,000 |
| 10 May 2012 |
GBX |
98.025 |
98.025 |
98.025 |
98.025 |
98.025 |
-0.95 (-0.96%)
|
11,165 |
| 2 May 2012 |
GBX |
98.975 |
98.975 |
98.975 |
98.975 |
98.975 |
+0.975 (+0.99%)
|
11,420 |
| 1 May 2012 |
GBX |
98 |
98 |
98 |
98 |
98 |
+3 (+3.16%)
|
624 |
| 27 Apr 2012 |
GBX |
95 |
95 |
95 |
95 |
95 |
+3 (+3.26%)
|
1,500 |
| 26 Apr 2012 |
GBX |
92 |
92 |
92 |
92 |
92 |
-1 (-1.08%)
|
8,591 |
| 23 Apr 2012 |
GBX |
93 |
93 |
93 |
93 |
93 |
-2 (-2.11%)
|
2,004 |
| 13 Apr 2012 |
GBX |
95 |
95 |
95 |
95 |
95 |
-0.5 (-0.52%)
|
1,911 |
| 5 Apr 2012 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
7,770 |
