Invesco Perpetual Man Liq Recent Share Price (LSE:IVPM)

LSE:IVPM - Invesco Select Trust PLC Invesco Perpetual Man Liq
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2012	GBX	96	96	96	96	96	0.0 (0.0%)	19,000
26 Mar 2012	GBX	96	96	96	96	96	-3.5 (-3.52%)	15,000
23 Mar 2012	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	106,946
22 Mar 2012	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	51,910
20 Mar 2012	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	22,000
19 Mar 2012	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	10,000
15 Mar 2012	GBX	99.5	99.5	98.5	99.5	99.5	0.0 (0.0%)	36,946
14 Mar 2012	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	5,000
13 Mar 2012	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	11,000
8 Mar 2012	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	98,770
5 Mar 2012	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	4,500
23 Feb 2012	GBX	99.5	99.5	99.5	99.5	99.5	+0.5 (+0.51%)	12,286
16 Feb 2012	GBX	99	99	99	99	99	0.0 (0.0%)	8,573
14 Feb 2012	GBX	99	99	99	99	99	-1 (-1%)	10,511
8 Feb 2012	GBX	100	100	100	100	100	+1 (+1.01%)	670
6 Feb 2012	GBX	99	99	99	99	99	0.0 (0.0%)	5,380
20 Jan 2012	GBX	99	99	99	99	99	+1 (+1.02%)	5,623
14 Dec 2011	GBX	98	98	98	98	98	0.0 (0.0%)	862
5 Dec 2011	GBX	98	98	98	98	98	0.0 (0.0%)	3,000
30 Nov 2011	GBX	98	98	98	98	98	0.0 (0.0%)	6,499
29 Nov 2011	GBX	98	98	98	98	98	0.0 (0.0%)	12,151
24 Nov 2011	GBX	98	98	98	98	98	+1 (+1.03%)	55,274
16 Nov 2011	GBX	97	97	97	97	97	0.0 (0.0%)	15,793
15 Nov 2011	GBX	99	99	97	97	97	-2 (-2.02%)	58,677
1 Nov 2011	GBX	100	100	99	99	99	+1.5 (+1.54%)	131,806
21 Oct 2011	GBX	97.5	97.5	97.5	97.5	97.5	-1 (-1.02%)	16,801
19 Oct 2011	GBX	99	99	98.5	98.5	98.5	+1 (+1.03%)	51,178
5 Oct 2011	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	3,021
4 Oct 2011	GBX	97.5	97.5	97.5	97.5	97.5	-4 (-3.94%)	37,023
19 Sep 2011	GBX	101.5	101.5	101.5	101.5	101.5	+1.5 (+1.50%)	80,000