Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2011 |
GBX |
100 |
100 |
100 |
100 |
100 |
+1 (+1.01%)
|
40,000 |
| 26 Aug 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
6,000 |
| 18 Aug 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
50,000 |
| 17 Aug 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
5,000 |
| 12 Aug 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
+0.75 (+0.76%)
|
5,361 |
| 10 Aug 2011 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
-0.25 (-0.25%)
|
750 |
| 1 Aug 2011 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
-0.25 (-0.25%)
|
9,000 |
| 19 Jul 2011 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
5,919 |
| 7 Jul 2011 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
+0.25 (+0.25%)
|
52,000 |
| 16 Jun 2011 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
-0.25 (-0.25%)
|
2,892 |
| 13 Jun 2011 |
GBX |
100 |
100 |
98.75 |
98.75 |
98.75 |
+0.25 (+0.25%)
|
10,000 |
| 1 Jun 2011 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
286 |
| 31 May 2011 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+0.5 (+0.51%)
|
1,530 |
| 25 May 2011 |
GBX |
98 |
98 |
98 |
98 |
98 |
-1 (-1.01%)
|
11,500 |
| 20 May 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
-0.5 (-0.50%)
|
3 |
| 10 May 2011 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
-1 (-1.00%)
|
25,000 |
| 5 May 2011 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
+1.5 (+1.52%)
|
2 |
| 27 Apr 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
835 |
| 26 Apr 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
16,502 |
| 20 Apr 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
45,000 |
| 12 Apr 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
249,950 |
| 6 Apr 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
21,500 |
| 5 Apr 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
63,887 |
| 4 Apr 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
28,894 |
| 1 Apr 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
-1 (-1%)
|
1 |
| 31 Mar 2011 |
GBX |
100 |
100 |
100 |
100 |
100 |
+1 (+1.01%)
|
13,000 |
| 28 Mar 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
44,000 |
| 24 Mar 2011 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1.5 (+1.54%)
|
11,000 |
| 23 Mar 2011 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
20,400 |
| 21 Mar 2011 |
GBX |
98 |
98 |
98 |
98 |
98 |
-0.5 (-0.51%)
|
10,336 |
