Invesco Perpetual Man Liq
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2010 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
167,000 |
| 8 Nov 2010 |
GBX |
100.5 |
100.5 |
99 |
99 |
99 |
+1 (+1.02%)
|
148,500 |
| 3 Nov 2010 |
GBX |
98 |
98 |
98 |
98 |
98 |
-2 (-2%)
|
14,166 |
| 2 Nov 2010 |
GBX |
100 |
100 |
100 |
100 |
100 |
+2 (+2.04%)
|
14,166 |
| 14 Oct 2010 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
305,381 |
| 13 Oct 2010 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
202 |
| 30 Sep 2010 |
GBX |
98 |
98 |
98 |
98 |
98 |
-0.5 (-0.51%)
|
1,822 |
| 24 Sep 2010 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
+1 (+1.03%)
|
10,552 |
| 8 Sep 2010 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
50,652 |
| 7 Sep 2010 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
28,152 |
| 25 Aug 2010 |
GBX |
99 |
99 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
128 |
| 24 Aug 2010 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
128 |
| 23 Aug 2010 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
25,000 |
| 11 Aug 2010 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
170 |
| 10 Aug 2010 |
GBX |
98 |
98 |
98 |
98 |
98 |
+0.5 (+0.51%)
|
5 |
| 9 Aug 2010 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-1.5 (-1.52%)
|
28,739 |
| 3 Aug 2010 |
GBX |
99 |
99 |
98.5 |
99 |
99 |
0.0 (0.0%)
|
79,199 |
| 30 Jul 2010 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1 (+1.02%)
|
9,608 |
| 20 Jul 2010 |
GBX |
98 |
98 |
98 |
98 |
98 |
-0.5 (-0.51%)
|
35,865 |
| 19 Jul 2010 |
GBX |
99 |
99 |
98.5 |
98.5 |
98.5 |
-0.5 (-0.51%)
|
299,950 |
| 2 Jul 2010 |
GBX |
99 |
99 |
99 |
99 |
99 |
+2 (+2.06%)
|
820,000 |
| 28 Jun 2010 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
3,000 |
| 24 Jun 2010 |
GBX |
97 |
97 |
97 |
97 |
97 |
+2 (+2.11%)
|
6,386 |
| 16 Jun 2010 |
GBX |
98.5 |
98.5 |
95 |
95 |
95 |
-2 (-2.06%)
|
11,480 |
| 14 Jun 2010 |
GBX |
98.5 |
98.5 |
97 |
97 |
97 |
0.0 (0.0%)
|
1,808 |
| 8 Jun 2010 |
GBX |
98.5 |
98.5 |
97 |
97 |
97 |
-1 (-1.02%)
|
3,014 |
| 1 Jun 2010 |
GBX |
99.5 |
99.5 |
98 |
98 |
98 |
0.0 (0.0%)
|
2,639 |
| 28 May 2010 |
GBX |
99.5 |
99.5 |
97.75 |
98 |
98 |
-1.5 (-1.51%)
|
923,937 |
| 26 May 2010 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
182,400 |
| 21 May 2010 |
GBX |
98.5 |
99.5 |
98 |
99 |
99 |
0.0 (0.0%)
|
250,966 |
