Invesco Perpetual UK Equity
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
160.673 |
164.25 |
159.7 |
164.25 |
164.25 |
+4.75 (+2.98%)
|
48,923 |
| 24 Apr 2024 |
GBX |
159.5 |
168.2 |
159.5 |
159.5 |
159.5 |
-6 (-3.63%)
|
39,201 |
| 23 Apr 2024 |
GBX |
159.5 |
172.1 |
159.5 |
165.5 |
165.5 |
-7 (-4.06%)
|
10,325 |
| 22 Apr 2024 |
GBX |
166.5 |
172.5 |
160.634 |
172.5 |
172.5 |
+10.75 (+6.65%)
|
9,809 |
| 19 Apr 2024 |
GBX |
165.885 |
167.939 |
158.016 |
161.75 |
161.75 |
-6.25 (-3.72%)
|
6,967 |
| 18 Apr 2024 |
GBX |
165.5 |
168 |
154.5 |
168 |
168 |
+5 (+3.07%)
|
17,984 |
| 17 Apr 2024 |
GBX |
158.5 |
163 |
153 |
163 |
163 |
+5 (+3.16%)
|
80,852 |
| 16 Apr 2024 |
GBX |
155 |
158 |
152 |
158 |
158 |
-0.5 (-0.32%)
|
43,624 |
| 15 Apr 2024 |
GBX |
161.25 |
161.25 |
153.24 |
158.5 |
158.5 |
-5.5 (-3.35%)
|
24,458 |
| 12 Apr 2024 |
GBX |
164 |
164 |
153.605 |
164 |
164 |
+5.25 (+3.31%)
|
21,557 |
| 11 Apr 2024 |
GBX |
158.777 |
158.777 |
153.769 |
158.75 |
158.75 |
-3.5 (-2.16%)
|
35,340 |
| 10 Apr 2024 |
GBX |
161 |
169.246 |
161 |
162.25 |
162.25 |
0.0 (0.0%)
|
11,745 |
| 9 Apr 2024 |
GBX |
169.611 |
169.618 |
160.997 |
162.25 |
162.25 |
-0.75 (-0.46%)
|
78,620 |
| 8 Apr 2024 |
GBX |
162.5 |
169 |
153.98 |
163 |
163 |
+6.75 (+4.32%)
|
180,438 |
| 5 Apr 2024 |
GBX |
153.9 |
161.162 |
153.74 |
156.25 |
156.25 |
-1 (-0.64%)
|
46,189 |
| 4 Apr 2024 |
GBX |
153.875 |
161.235 |
152 |
157.25 |
157.25 |
+2 (+1.29%)
|
95,688 |
| 3 Apr 2024 |
GBX |
154.54 |
160.885 |
149.5 |
155.25 |
155.25 |
+0.25 (+0.16%)
|
38,191 |
| 2 Apr 2024 |
GBX |
153 |
158.384 |
152.816 |
155 |
155 |
+0.25 (+0.16%)
|
63,800 |
| 28 Mar 2024 |
GBX |
154.5 |
165 |
153 |
154.75 |
154.75 |
-2.75 (-1.75%)
|
184,217 |
| 27 Mar 2024 |
GBX |
160 |
160 |
153.061 |
157.5 |
157.5 |
+1.75 (+1.12%)
|
19,035 |
| 26 Mar 2024 |
GBX |
159 |
159.974 |
152 |
155.75 |
155.75 |
-3.25 (-2.04%)
|
39,948 |
| 25 Mar 2024 |
GBX |
160.5 |
160.5 |
151.9 |
159 |
159 |
0.0 (0.0%)
|
53,772 |
| 22 Mar 2024 |
GBX |
160.5 |
162.5 |
152 |
159 |
159 |
0.0 (0.0%)
|
55,040 |
| 21 Mar 2024 |
GBX |
159.5 |
161.101 |
158.25 |
159 |
159 |
+1 (+0.63%)
|
105,859 |
| 20 Mar 2024 |
GBX |
158 |
160 |
158 |
158 |
158 |
-1.25 (-0.78%)
|
47,540 |
| 19 Mar 2024 |
GBX |
160 |
161 |
158 |
159.25 |
159.25 |
+1.25 (+0.79%)
|
59,230 |
| 18 Mar 2024 |
GBX |
159 |
164.228 |
154 |
158 |
158 |
+1.5 (+0.96%)
|
58,064 |
| 15 Mar 2024 |
GBX |
158 |
161.664 |
156.5 |
156.5 |
156.5 |
-3.25 (-2.03%)
|
105,532 |
| 14 Mar 2024 |
GBX |
160 |
160.43 |
158 |
159.75 |
159.75 |
+2.75 (+1.75%)
|
33,269 |
| 13 Mar 2024 |
GBX |
157 |
163.254 |
156 |
157 |
157 |
-7.5 (-4.56%)
|
98,052 |
