| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | USD | 25.34 | 25.35 | 24.81 | 24.85 | 24.85 | -0.35 (-1.39%) | 16,912 |
| 18 Jun 2013 | USD | 25.24 | 25.25 | 25.0002 | 25.2 | 25.2 | +0.05 (+0.20%) | 23,146 |
| 17 Jun 2013 | USD | 25.01 | 25.3365 | 25.01 | 25.15 | 25.15 | +0.15 (+0.60%) | 28,146 |
| 14 Jun 2013 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 16,091 |
| 13 Jun 2013 | USD | 24.85 | 25.051 | 24.5 | 25.05 | 25.05 | +0.34 (+1.38%) | 30,411 |
| 12 Jun 2013 | USD | 24.87 | 24.98 | 24.55 | 24.71 | 24.71 | -0.01 (-0.04%) | 46,881 |
| 11 Jun 2013 | USD | 25 | 25.073 | 24.696 | 24.72 | 24.72 | -0.28 (-1.12%) | 35,681 |
| 10 Jun 2013 | USD | 25.2 | 25.2 | 24.99 | 25 | 25 | +0.03 (+0.12%) | 24,036 |
| 7 Jun 2013 | USD | 25.09 | 25.15 | 24.95 | 24.97 | 24.97 | -0.06 (-0.24%) | 32,904 |
| 6 Jun 2013 | USD | 24.95 | 25.17 | 24.95 | 25.0301 | 25.0301 | +0.092 (+0.37%) | 30,805 |
| 5 Jun 2013 | USD | 25.36 | 25.36 | 24.85 | 24.9381 | 24.9381 | -0.102 (-0.41%) | 15,323 |
| 4 Jun 2013 | USD | 24.99 | 25.1 | 24.96 | 25.04 | 25.04 | +0.05 (+0.20%) | 32,178 |
| 3 Jun 2013 | USD | 24.93 | 25 | 24.67 | 24.99 | 24.99 | +0.086 (+0.35%) | 37,245 |
| 31 May 2013 | USD | 25.32 | 25.43 | 24.87 | 24.9035 | 24.9035 | -0.393 (-1.55%) | 38,527 |
| 30 May 2013 | USD | 25.25 | 25.389 | 25.15 | 25.2963 | 25.2963 | +0.166 (+0.66%) | 36,567 |
| 29 May 2013 | USD | 25.5 | 25.5 | 24.63 | 25.13 | 25.13 | -0.45 (-1.76%) | 80,370 |
| 28 May 2013 | USD | 26.24 | 26.24 | 25.52 | 25.58 | 25.58 | -0.49 (-1.88%) | 40,711 |
| 27 May 2013 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.1 | 26.16 | 25.95 | 26.07 | 26.07 | -0.09 (-0.34%) | 9,664 |
| 23 May 2013 | USD | 25.98 | 26.18 | 25.88 | 26.16 | 26.16 | +0.15 (+0.58%) | 16,435 |
| 22 May 2013 | USD | 25.94 | 26.17 | 25.94 | 26.01 | 26.01 | -0.04 (-0.15%) | 21,521 |
| 21 May 2013 | USD | 26.05 | 26.05 | 25.82 | 26.05 | 26.05 | +0.16 (+0.62%) | 16,751 |
| 20 May 2013 | USD | 26 | 26.03 | 25.87 | 25.89 | 25.89 | -0.06 (-0.23%) | 16,653 |
| 17 May 2013 | USD | 25.901 | 26 | 25.86 | 25.95 | 25.95 | +0.02 (+0.08%) | 6,139 |
| 16 May 2013 | USD | 25.851 | 25.98 | 25.84 | 25.93 | 25.93 | +0.04 (+0.15%) | 14,711 |
| 15 May 2013 | USD | 25.96 | 25.96 | 25.81 | 25.89 | 25.89 | +0.06 (+0.23%) | 21,884 |
| 14 May 2013 | USD | 25.82 | 25.99 | 25.82 | 25.83 | 25.83 | +0.01 (+0.04%) | 11,582 |
| 13 May 2013 | USD | 25.87 | 25.929 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 4,594 |
| 10 May 2013 | USD | 26.04 | 26.04 | 25.741 | 25.9 | 25.9 | -0.1 (-0.38%) | 34,792 |
| 9 May 2013 | USD | 26 | 26 | 25.974 | 26 | 26 | +0.09 (+0.35%) | 5,789 |
