| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 24.9 | 25 | 24.88 | 25 | 25 | +0.1 (+0.40%) | 17,999 |
| 12 Apr 2019 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 8,163 |
| 11 Apr 2019 | USD | 24.98 | 25.05 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 53,031 |
| 10 Apr 2019 | USD | 24.98 | 24.9899 | 24.85 | 24.92 | 24.92 | +0.01 (+0.04%) | 26,314 |
| 9 Apr 2019 | USD | 24.9658 | 24.9658 | 24.86 | 24.91 | 24.91 | -0.04 (-0.16%) | 17,925 |
| 8 Apr 2019 | USD | 25 | 25.05 | 24.86 | 24.95 | 24.95 | -0.09 (-0.36%) | 41,564 |
| 5 Apr 2019 | USD | 25.02 | 25.05 | 24.97 | 25.04 | 25.04 | +0.02 (+0.08%) | 13,223 |
| 4 Apr 2019 | USD | 24.98 | 25.02 | 24.8759 | 25.02 | 25.02 | +0.08 (+0.32%) | 37,177 |
| 3 Apr 2019 | USD | 24.94 | 25 | 24.83 | 24.94 | 24.94 | -0.03 (-0.12%) | 642,073 |
| 2 Apr 2019 | USD | 24.9 | 24.99 | 24.8 | 24.97 | 24.97 | +0.12 (+0.48%) | 30,912 |
| 1 Apr 2019 | USD | 24.92 | 24.92 | 24.83 | 24.85 | 24.85 | +0.03 (+0.12%) | 19,631 |
| 29 Mar 2019 | USD | 24.6 | 24.82 | 24.6 | 24.82 | 24.82 | +0.24 (+0.98%) | 39,249 |
| 28 Mar 2019 | USD | 24.4 | 24.72 | 24.4 | 24.58 | 24.58 | +0.07 (+0.29%) | 37,760 |
| 27 Mar 2019 | USD | 24.67 | 24.67 | 24.51 | 24.51 | 24.51 | -0.07 (-0.28%) | 27,159 |
| 26 Mar 2019 | USD | 24.6 | 24.67 | 24.4 | 24.58 | 24.58 | +0.03 (+0.12%) | 31,256 |
| 25 Mar 2019 | USD | 24.55 | 24.5944 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 15,770 |
| 22 Mar 2019 | USD | 24.53 | 24.5548 | 24.43 | 24.5 | 24.5 | -0.08 (-0.33%) | 6,056 |
| 21 Mar 2019 | USD | 24.485 | 24.76 | 24.485 | 24.58 | 24.58 | +0.07 (+0.29%) | 24,506 |
| 20 Mar 2019 | USD | 24.49 | 24.55 | 24.42 | 24.51 | 24.51 | +0.06 (+0.25%) | 18,196 |
| 19 Mar 2019 | USD | 24.77 | 24.77 | 24.425 | 24.45 | 24.45 | -0.17 (-0.69%) | 32,340 |
| 18 Mar 2019 | USD | 24.8 | 24.8 | 24.62 | 24.62 | 24.62 | -0.17 (-0.69%) | 9,152 |
| 15 Mar 2019 | USD | 24.59 | 24.8 | 24.5 | 24.7901 | 24.7901 | +0.27 (+1.10%) | 31,376 |
| 14 Mar 2019 | USD | 24.4925 | 24.59 | 24.4925 | 24.5205 | 24.5205 | +0.04 (+0.16%) | 16,708 |
| 13 Mar 2019 | USD | 24.588 | 24.6 | 24.45 | 24.4802 | 24.4802 | +0 (+0.0%) | 33,070 |
| 12 Mar 2019 | USD | 24.45 | 24.65 | 24.45 | 24.48 | 24.48 | -0.03 (-0.12%) | 30,695 |
| 11 Mar 2019 | USD | 24.45 | 24.54 | 24.45 | 24.51 | 24.51 | +0.03 (+0.12%) | 12,853 |
| 8 Mar 2019 | USD | 24.4501 | 24.54 | 24.4501 | 24.48 | 24.48 | -0.05 (-0.20%) | 8,700 |
| 7 Mar 2019 | USD | 24.26 | 24.55 | 24.26 | 24.53 | 24.53 | +0.26 (+1.07%) | 11,224 |
| 6 Mar 2019 | USD | 24.2 | 24.33 | 24.2 | 24.27 | 24.27 | -0.01 (-0.04%) | 26,634 |
| 5 Mar 2019 | USD | 24.25 | 24.34 | 24.25 | 24.28 | 24.28 | +0.04 (+0.17%) | 13,109 |
