| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 24.42 | 24.42 | 24.18 | 24.24 | 24.24 | -0.4 (-1.62%) | 25,028 |
| 1 Mar 2019 | USD | 24.38 | 24.7 | 24.38 | 24.64 | 24.64 | +0.14 (+0.57%) | 38,702 |
| 28 Feb 2019 | USD | 24.29 | 24.5239 | 24.26 | 24.5 | 24.5 | +0.24 (+0.99%) | 38,024 |
| 27 Feb 2019 | USD | 24.23 | 24.3 | 24.15 | 24.26 | 24.26 | -0.02 (-0.08%) | 17,469 |
| 26 Feb 2019 | USD | 24.38 | 24.38 | 24.28 | 24.28 | 24.28 | -0.06 (-0.25%) | 18,914 |
| 25 Feb 2019 | USD | 24.35 | 24.36 | 24.3 | 24.34 | 24.34 | +0.04 (+0.16%) | 12,659 |
| 22 Feb 2019 | USD | 24.27 | 24.34 | 24.23 | 24.3 | 24.3 | +0.08 (+0.33%) | 17,000 |
| 21 Feb 2019 | USD | 24.24 | 24.2794 | 24.22 | 24.22 | 24.22 | -0.08 (-0.33%) | 11,021 |
| 20 Feb 2019 | USD | 24.38 | 24.3855 | 24.25 | 24.3 | 24.3 | -0.02 (-0.08%) | 20,850 |
| 19 Feb 2019 | USD | 24.27 | 24.36 | 24.27 | 24.32 | 24.32 | +0.06 (+0.25%) | 27,287 |
| 18 Feb 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.32 | 24.33 | 24.22 | 24.26 | 24.26 | +0.01 (+0.04%) | 24,248 |
| 14 Feb 2019 | USD | 24.19 | 24.34 | 24.15 | 24.25 | 24.25 | -0.02 (-0.08%) | 27,967 |
| 13 Feb 2019 | USD | 24.15 | 24.27 | 24.07 | 24.27 | 24.27 | +0.16 (+0.66%) | 34,551 |
| 12 Feb 2019 | USD | 24.1 | 24.23 | 24.06 | 24.11 | 24.11 | +0.06 (+0.25%) | 106,113 |
| 11 Feb 2019 | USD | 23.99 | 24.06 | 23.95 | 24.05 | 24.05 | +0.06 (+0.25%) | 15,096 |
| 8 Feb 2019 | USD | 23.95 | 24.02 | 23.95 | 23.99 | 23.99 | -0.02 (-0.08%) | 10,146 |
| 7 Feb 2019 | USD | 24 | 24.0457 | 23.9 | 24.01 | 24.01 | -0.01 (-0.04%) | 19,752 |
| 6 Feb 2019 | USD | 24.11 | 24.11 | 23.85 | 24.02 | 24.02 | -0.09 (-0.37%) | 48,004 |
| 5 Feb 2019 | USD | 24.04 | 24.15 | 24.02 | 24.11 | 24.11 | +0.02 (+0.08%) | 32,291 |
| 4 Feb 2019 | USD | 24.01 | 24.11 | 23.87 | 24.09 | 24.09 | +0.03 (+0.12%) | 17,537 |
| 1 Feb 2019 | USD | 24.16 | 24.22 | 23.85 | 24.06 | 24.06 | +0.08 (+0.33%) | 304,340 |
| 31 Jan 2019 | USD | 24.5 | 24.69 | 23.98 | 23.98 | 23.98 | -0.5 (-2.04%) | 284,041 |
| 30 Jan 2019 | USD | 24.44 | 24.55 | 24.44 | 24.48 | 24.48 | +0.03 (+0.12%) | 23,932 |
| 29 Jan 2019 | USD | 24.4894 | 24.4894 | 24.38 | 24.45 | 24.45 | -0.01 (-0.04%) | 9,070 |
| 28 Jan 2019 | USD | 24.62 | 24.74 | 24.44 | 24.46 | 24.46 | -0.15 (-0.61%) | 20,529 |
| 25 Jan 2019 | USD | 24.6359 | 24.73 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 3,334 |
| 24 Jan 2019 | USD | 24.6465 | 24.7388 | 24.58 | 24.61 | 24.61 | -0.02 (-0.08%) | 7,362 |
| 23 Jan 2019 | USD | 24.62 | 24.6851 | 24.62 | 24.63 | 24.63 | +0.03 (+0.12%) | 110,530 |
| 22 Jan 2019 | USD | 24.58 | 24.7 | 24.5201 | 24.6 | 24.6 | -0.1 (-0.40%) | 5,435 |
