| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 1.09 | 1.19 | 1.06 | 1.19 | 1.19 | +0.09 (+8.18%) | 9,780 |
| 21 Dec 2023 | USD | 1.0865 | 1.1 | 1.0865 | 1.1 | 1.1 | -0.006 (-0.51%) | 2,520 |
| 20 Dec 2023 | USD | 1.1056 | 1.1056 | 1.1056 | 1.1056 | 1.1056 | -0.027 (-2.39%) | 210 |
| 19 Dec 2023 | USD | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | -0.055 (-4.66%) | 1,695 |
| 18 Dec 2023 | USD | 1.2178 | 1.2252 | 1.1881 | 1.1881 | 1.1881 | -0.012 (-0.99%) | 17,428 |
| 15 Dec 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,792 |
| 14 Dec 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 1.1885 | 1.1885 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 23,060 |
| 12 Dec 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 865 |
| 8 Dec 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.14 (-10.77%) | 10,552 |
| 5 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.428 (+49.08%) | 40,502 |
| 4 Dec 2023 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 0.844 | 0.872 | 0.844 | 0.872 | 0.872 | +0.017 (+1.96%) | 3,320 |
| 24 Nov 2023 | USD | 0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | +0 (+0.02%) | 190 |
| 22 Nov 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 0.859 | 0.8748 | 0.855 | 0.855 | 0.855 | -0.038 (-4.26%) | 3,200 |
| 17 Nov 2023 | USD | 0.8953 | 0.8953 | 0.893 | 0.893 | 0.893 | -0.058 (-6.10%) | 2,842 |
| 16 Nov 2023 | USD | 0.874 | 0.953 | 0.874 | 0.951 | 0.951 | +0.059 (+6.60%) | 5,000 |
| 15 Nov 2023 | USD | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | +0.291 (+48.49%) | 1,130 |
| 14 Nov 2023 | USD | 1.22 | 1.22 | 0.5091 | 0.6008 | 0.6008 | -1.079 (-64.24%) | 52,775 |
| 13 Nov 2023 | USD | 1.6799 | 1.6799 | 1.6799 | 1.6799 | 1.6799 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 1.6799 | 1.6799 | 1.6799 | 1.6799 | 1.6799 | 0.0 (0.0%) | 0 |
