Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 1.6799 | 1.6799 | 1.6799 | 1.6799 | 1.6799 | -0.08 (-4.55%) | 750 |
8 Nov 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.084 (-4.56%) | 18,405 |
6 Nov 2023 | USD | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.85 | 1.85 | 1.8441 | 1.8441 | 1.8441 | +0.115 (+6.63%) | 4,850 |
2 Nov 2023 | USD | 1.68 | 1.7294 | 1.68 | 1.7294 | 1.7294 | +0.129 (+8.09%) | 2,100 |
1 Nov 2023 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 2,100 |
31 Oct 2023 | USD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.071 (-4.37%) | 3,100 |
30 Oct 2023 | USD | 1.6313 | 1.6313 | 1.6313 | 1.6313 | 1.6313 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.6 | 1.6313 | 1.6 | 1.6313 | 1.6313 | +0.031 (+1.96%) | 1,100 |
26 Oct 2023 | USD | 1.5921 | 1.6 | 1.5921 | 1.6 | 1.6 | -0.31 (-16.23%) | 27,220 |
25 Oct 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | -0.092 (-4.60%) | 1,100 |
19 Oct 2023 | USD | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 2.0021 | +0.052 (+2.67%) | 2,000 |
17 Oct 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 100 |
13 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,000 |
10 Oct 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.05 (+2.51%) | 1,425 |
5 Oct 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.0215 | 2.0215 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,199 |
3 Oct 2023 | USD | 2.0192 | 2.0192 | 1.93 | 2 | 2 | -0.156 (-7.22%) | 13,303 |
2 Oct 2023 | USD | 2.16 | 2.16 | 2.1556 | 2.1556 | 2.1556 | -0.154 (-6.68%) | 8,400 |
29 Sep 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |