| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 7.9692 | 7.9692 | 7.9692 | 7.9692 | 7.9692 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 7.9692 | 7.9692 | 7.9692 | 7.9692 | 7.9692 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 7.9692 | 7.9692 | 7.9692 | 7.9692 | 7.9692 | -0.087 (-1.08%) | 250 |
| 30 Aug 2017 | USD | 8.0561 | 8.0561 | 8.0561 | 8.0561 | 8.0561 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 8.0561 | 8.0561 | 8.0561 | 8.0561 | 8.0561 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 8.0449 | 8.0561 | 8.0449 | 8.0561 | 8.0561 | +0.026 (+0.33%) | 200 |
| 25 Aug 2017 | USD | 8.0481 | 8.0481 | 8.03 | 8.03 | 8.03 | +0.06 (+0.75%) | 11,500 |
| 24 Aug 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 8.0415 | 8.0415 | 7.97 | 7.97 | 7.97 | +0.021 (+0.26%) | 1,700 |
| 17 Aug 2017 | USD | 7.9493 | 7.9493 | 7.9493 | 7.9493 | 7.9493 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 7.9493 | 7.9493 | 7.9493 | 7.9493 | 7.9493 | +0.009 (+0.12%) | 1,500 |
| 15 Aug 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 7.9346 | 7.9503 | 7.9103 | 7.94 | 7.94 | +0.035 (+0.44%) | 5,000 |
| 11 Aug 2017 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | +0.098 (+1.26%) | 2,000 |
| 10 Aug 2017 | USD | 7.8067 | 7.8067 | 7.8067 | 7.8067 | 7.8067 | -0.082 (-1.04%) | 425 |
| 9 Aug 2017 | USD | 7.894 | 7.894 | 7.882 | 7.889 | 7.889 | +0.736 (+10.29%) | 11,500 |
| 8 Aug 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 7.1529 | 0.0 (0.0%) | 0 |
