Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 7.004 | 7.004 | 7.004 | 7.004 | 7.004 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 7.0268 | 7.0268 | 7.004 | 7.004 | 7.004 | +0.007 (+0.10%) | 2,400 |
9 Jan 2017 | USD | 6.997 | 6.997 | 6.997 | 6.997 | 6.997 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 6.997 | 6.997 | 6.997 | 6.997 | 6.997 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 6.997 | 6.997 | 6.997 | 6.997 | 6.997 | -0.003 (-0.04%) | 400 |
4 Jan 2017 | USD | 6.9927 | 7 | 6.9927 | 7 | 7 | +0.057 (+0.82%) | 2,000 |
3 Jan 2017 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 6.945 | 6.945 | 6.943 | 6.943 | 6.943 | 0.0 (0.0%) | 2,000 |