Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.382 | 2.382 | 2.37 | 2.382 | 2.382 | -0.078 (-3.17%) | 1,300 |
5 Sep 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 2,000 |
1 Sep 2023 | USD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 4,438 |
31 Aug 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.05 (-1.98%) | 3,000 |
30 Aug 2023 | USD | 2.5402 | 2.5402 | 2.5402 | 2.5402 | 2.5402 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.5 | 2.5402 | 2.5 | 2.5402 | 2.5402 | +0.06 (+2.43%) | 6,800 |
28 Aug 2023 | USD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 3,500 |
25 Aug 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.06 (-2.37%) | 2,500 |
18 Aug 2023 | USD | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.5401 | 2.5401 | 2.5401 | 2.5401 | 2.5401 | -0.19 (-6.96%) | 1,000 |
14 Aug 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.022 (+0.80%) | 3,000 |
9 Aug 2023 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 2.7082 | 0.0 (0.0%) | 0 |