Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 16 |
2 Jul 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.66 (-2.40%) | 300 |
1 Jul 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 29,900 |
28 Jun 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 300 |
27 Jun 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.35 (+1.29%) | 100 |
26 Jun 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 132 |
25 Jun 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.04 (+0.15%) | 200 |
24 Jun 2024 | USD | 27.2 | 27.5 | 27.11 | 27.11 | 27.11 | -0.29 (-1.06%) | 13,900 |
21 Jun 2024 | USD | 28.05 | 28.05 | 27.4 | 27.4 | 27.4 | -0.31 (-1.12%) | 800 |
20 Jun 2024 | USD | 27.66 | 27.71 | 27.66 | 27.71 | 27.71 | +0.91 (+3.40%) | 3,400 |
18 Jun 2024 | USD | 26.75 | 26.8 | 26.75 | 26.8 | 26.8 | +0.12 (+0.45%) | 1,400 |
17 Jun 2024 | USD | 26.49 | 26.97 | 26.4 | 26.68 | 26.68 | -0.12 (-0.45%) | 12,700 |
14 Jun 2024 | USD | 26.5 | 26.8 | 26.5 | 26.8 | 26.8 | -0.39 (-1.43%) | 1,800 |
13 Jun 2024 | USD | 27.6 | 27.6 | 27.19 | 27.19 | 27.19 | -0.85 (-3.03%) | 13,800 |
12 Jun 2024 | USD | 28.27 | 28.27 | 28.04 | 28.04 | 28.04 | +1.14 (+4.24%) | 2,900 |
11 Jun 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 12 |
10 Jun 2024 | USD | 26.82 | 26.9 | 26.82 | 26.9 | 26.9 | -0.2 (-0.74%) | 138,500 |
7 Jun 2024 | USD | 27.08 | 27.1 | 27.08 | 27.1 | 27.1 | -0.95 (-3.39%) | 700 |
6 Jun 2024 | USD | 28.04 | 28.05 | 28.04 | 28.05 | 28.05 | +0.51 (+1.85%) | 1,000 |
5 Jun 2024 | USD | 27.41 | 27.54 | 27 | 27.54 | 27.54 | +0.53 (+1.96%) | 2,000 |
4 Jun 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.24 (+0.90%) | 200 |
3 Jun 2024 | USD | 27.43 | 27.43 | 26.77 | 26.77 | 26.77 | -0.17 (-0.63%) | 1,400 |
31 May 2024 | USD | 27 | 27 | 26.94 | 26.94 | 26.94 | +0.13 (+0.48%) | 18,300 |
30 May 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 4,100 |
28 May 2024 | USD | 26.47 | 27 | 25.9 | 26.81 | 26.81 | +0.56 (+2.13%) | 24,300 |
24 May 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 20 |
22 May 2024 | USD | 26.5 | 26.5 | 26.25 | 26.25 | 26.25 | +0.2 (+0.77%) | 2,900 |
21 May 2024 | USD | 26.5 | 26.5 | 26.05 | 26.05 | 26.05 | +0.36 (+1.40%) | 1,300 |