Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 19.15 | 19.15 | 19.1 | 19.13 | 19.13 | -0.06 (-0.31%) | 900 |
7 Sep 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 50 |
6 Sep 2023 | USD | 19.05 | 19.19 | 19.05 | 19.19 | 19.19 | +0.1 (+0.52%) | 3,500 |
5 Sep 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.59 (+3.19%) | 400 |
1 Sep 2023 | USD | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.49 (-2.58%) | 800 |
31 Aug 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 300 |
29 Aug 2023 | USD | 19 | 19 | 18.99 | 18.99 | 18.99 | -0.26 (-1.35%) | 300 |
28 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 30 |
24 Aug 2023 | USD | 18.69 | 19.25 | 18.69 | 19.25 | 19.25 | +0.37 (+1.96%) | 1,200 |
23 Aug 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 2,300 |
22 Aug 2023 | USD | 18.52 | 18.88 | 18.52 | 18.88 | 18.88 | +0.65 (+3.57%) | 1,600 |
21 Aug 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.85 (-4.45%) | 500 |
18 Aug 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 150 |
17 Aug 2023 | USD | 18.3 | 19.08 | 18.3 | 19.08 | 19.08 | +0.51 (+2.75%) | 2,600 |
16 Aug 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.28 (-1.49%) | 13,900 |
15 Aug 2023 | USD | 19 | 19 | 18.55 | 18.85 | 18.85 | -0.64 (-3.28%) | 5,700 |
14 Aug 2023 | USD | 19.5 | 19.5 | 19.49 | 19.49 | 19.49 | +0.7 (+3.73%) | 600 |
11 Aug 2023 | USD | 19.7 | 19.7 | 18.79 | 18.79 | 18.79 | -0.81 (-4.13%) | 200 |
10 Aug 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.69 (+3.65%) | 800 |
9 Aug 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 19.36 | 19.52 | 18.91 | 18.91 | 18.91 | -0.46 (-2.37%) | 4,800 |
7 Aug 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.53 (-2.66%) | 600 |
4 Aug 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.65 (+3.38%) | 100 |
3 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.55 (-2.78%) | 600 |
2 Aug 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.37 (-1.83%) | 400 |
1 Aug 2023 | USD | 20.5 | 20.5 | 20.08 | 20.17 | 20.17 | -0.43 (-2.09%) | 8,500 |
31 Jul 2023 | USD | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 1,600 |
28 Jul 2023 | USD | 20.7 | 20.7 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 2,300 |