Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.18 (+0.88%) | 300 |
26 Jul 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 60 |
24 Jul 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 3,600 |
21 Jul 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 128 |
19 Jul 2023 | USD | 20.43 | 20.75 | 20.43 | 20.5 | 20.5 | -0.33 (-1.58%) | 2,800 |
18 Jul 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.33 (+1.61%) | 500 |
17 Jul 2023 | USD | 20.28 | 20.5 | 20.05 | 20.5 | 20.5 | +1.32 (+6.88%) | 1,600 |
14 Jul 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.58 (+3.12%) | 900 |
10 Jul 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 800 |
7 Jul 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
6 Jul 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 19.13 | 19.13 | 19 | 19 | 19 | -0.4 (-2.06%) | 1,000 |
3 Jul 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.17 (-0.87%) | 500 |
30 Jun 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 18.9 | 19.57 | 18.9 | 19.57 | 19.57 | +0.07 (+0.36%) | 300 |
28 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.32 (+1.67%) | 300 |
27 Jun 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.32 (-1.64%) | 100 |
22 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 500 |
21 Jun 2023 | USD | 19.57 | 19.57 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 4,300 |
20 Jun 2023 | USD | 20 | 20.18 | 19.69 | 19.69 | 19.69 | -0.02 (-0.10%) | 600 |
16 Jun 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |