Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.14 (-0.71%) | 600 |
12 Jun 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 20.38 | 20.38 | 19.85 | 19.85 | 19.85 | -0.65 (-3.17%) | 1,200 |
6 Jun 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 20.2 | 20.5 | 20.2 | 20.5 | 20.5 | +0.19 (+0.94%) | 1,700 |
2 Jun 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.15 (+0.74%) | 600 |
1 Jun 2023 | USD | 20.57 | 20.57 | 20.16 | 20.16 | 20.16 | +0.16 (+0.80%) | 1,200 |
31 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 3,100 |
30 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 300 |
25 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 2,000 |
22 May 2023 | USD | 20.42 | 20.42 | 20.4 | 20.4 | 20.4 | -0.13 (-0.63%) | 2,700 |
19 May 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.69 (+3.48%) | 700 |
18 May 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.64 (-3.13%) | 500 |
16 May 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.31 (-1.49%) | 6,000 |
12 May 2023 | USD | 20.76 | 20.82 | 20.76 | 20.79 | 20.79 | -0.43 (-2.03%) | 7,700 |
11 May 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 500 |
9 May 2023 | USD | 21.17 | 21.22 | 21.17 | 21.22 | 21.22 | +0.05 (+0.24%) | 10,000 |
8 May 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 200 |
5 May 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 3,800 |
4 May 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 300 |
3 May 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 45 |
2 May 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 17,100 |