Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 16,700 |
26 Apr 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +1.09 (+5.45%) | 400 |
25 Apr 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.47 (-2.30%) | 5,200 |
17 Apr 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 800 |
13 Apr 2023 | USD | 20.5 | 20.5 | 20.47 | 20.47 | 20.47 | -0.12 (-0.58%) | 700 |
12 Apr 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.71 (+3.57%) | 300 |
11 Apr 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 1,100 |
10 Apr 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.47 (+2.42%) | 500 |
4 Apr 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 104 |
30 Mar 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.19 (+0.99%) | 5,600 |
29 Mar 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.28 (+1.48%) | 100 |
28 Mar 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 19.06 | 19.06 | 18.84 | 18.94 | 18.94 | -0.07 (-0.37%) | 13,300 |
24 Mar 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.59 (+3.20%) | 4,600 |
22 Mar 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.22 (+1.21%) | 1,000 |