| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 2,100 |
| 16 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 1 |
| 15 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.97 (-5.06%) | 5,000 |
| 14 Mar 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.57 (+3.06%) | 200 |
| 13 Mar 2023 | USD | 18.34 | 18.6 | 18.34 | 18.6 | 18.6 | -0.83 (-4.27%) | 400 |
| 10 Mar 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 400 |
| 7 Mar 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.35 (+1.83%) | 1,000 |
| 2 Mar 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.34 (-1.75%) | 400 |
| 1 Mar 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 500 |
| 24 Feb 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 400 |
| 21 Feb 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.45 (-2.26%) | 300 |
| 16 Feb 2023 | USD | 19.89 | 19.89 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 1,500 |
| 15 Feb 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.2 (+1.02%) | 900 |
| 10 Feb 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.19 (+0.98%) | 500 |
| 8 Feb 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 20 |
| 3 Feb 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.64 (-3.18%) | 2,800 |
